0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Ar

Market Capitalizations

attach_money
0.000000 Ar

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 282 217 851.46 Ar 5 576 947 319 900 304.00 Ar 166 248 609 692 252.03 Ar arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 11 644 650.27 Ar 1 401 660 426 119 773.50 Ar 80 255 024 940 382.77 Ar arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 997.35 Ar 43 184 991 172 362.97 Ar 5 066 822 897 148.16 Ar arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 2 336 128.88 Ar 389 668 979 126 177.06 Ar 7 157 386 013 812.24 Ar arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 4 438.05 Ar 530 933 095 420 092.31 Ar 287 169 111 146 809.75 Ar arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 2 544 721.61 Ar 371 358 344 674 903.31 Ar 8 460 257 859 715.78 Ar arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 685 488.82 Ar 321 080 257 779 112.62 Ar 10 565 819 217 632.02 Ar arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 4 439.12 Ar 157 845 115 372 172.53 Ar 30 135 912 931 896.44 Ar arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 2 756.52 Ar 155 919 648 695 611.25 Ar 8 758 213 256 041.93 Ar arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 517.89 Ar 75 704 083 263 752.36 Ar 4 333 254 591 257.48 Ar arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 25 551.77 Ar 64 537 219 756 146.83 Ar 1 087 832 150 697.51 Ar arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 694.54 Ar 60 155 393 248 293.30 Ar 1 570 613 914 548.42 Ar arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 1 681.20 Ar 58 756 910 932 197.50 Ar 1 217 655 722 883.63 Ar arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 124 742.28 Ar 50 674 723 848 389.15 Ar 1 731 675 872 855.92 Ar arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.081 Ar 47 925 131 715 539.87 Ar 2 670 910 327 260.05 Ar arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 53 269.45 Ar 33 391 951 843 966.12 Ar 1 196 668 254 163.39 Ar arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 1 515 661.61 Ar 29 961 726 625 603.23 Ar 970 820 035 232.64 Ar arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 19 960.53 Ar 29 942 246 816 720.82 Ar 799 116 759 173.49 Ar arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 1 939.57 Ar 48 999 488 456 304.23 Ar 520 416 201 352.16 Ar arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 23 781.70 Ar 28 833 489 352 867.93 Ar 1 532 648 190 861.28 Ar arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 26 561.42 Ar 24 578 433 335 321.91 Ar 6 394 555 099.75 Ar arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 4 438.52 Ar 23 814 360 664 167.23 Ar 434 125 718 128.29 Ar arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 300 217.70 Ar 22 526 178 390 691.73 Ar 1 325 183 873 287.29 Ar arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 8 244.35 Ar 22 094 560 571 239.44 Ar 3 222 986 093 166.51 Ar arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 33 445.76 Ar 20 077 311 410 745.07 Ar 791 585 355 304.89 Ar arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.048 Ar 19 998 601 277 953.63 Ar 4 902 328 845 212.43 Ar arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 2 594 443.90 Ar 19 149 424 389 547.78 Ar 989 026 247 775.51 Ar arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 40 459.57 Ar 19 079 905 772 314.68 Ar 372 471 664 629.83 Ar arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 711.86 Ar 17 664 150 043 348.92 Ar 192 417 471 638.03 Ar arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 6 956.52 Ar 17 530 421 348 777.60 Ar 1 055 431 598 925.30 Ar arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 173.53 Ar 1 624 775 289 861.30 Ar 27 397 346 261.19 Ar arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 34 890.88 Ar 17 513 582 234 541.57 Ar 699 484 501 146.92 Ar arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 5 148.38 Ar 12 973 927 962 313.30 Ar 370 679 880 289.80 Ar arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 29 241.82 Ar 15 138 213 865 939.05 Ar 1 685 623 110 336.75 Ar arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 442.72 Ar 13 124 475 244 999.04 Ar 342 556 460 771.87 Ar arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 1 773.32 Ar 13 110 755 874 806.83 Ar 416 411 577 503.88 Ar arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 87 256.21 Ar 12 997 212 420 813.05 Ar 540 433 387 916.57 Ar arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 1 612.57 Ar 23 918 783 598 208.21 Ar 1 509 543 059 535.54 Ar arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 28 966.23 Ar 28 966 229 796 602.02 Ar 885 747 852 583.98 Ar arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 4 432.18 Ar 12 489 638 214 504.53 Ar 23 099 295 260 522.62 Ar arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 676 654.02 Ar 12 482 063 573 912.55 Ar 298 740 392 827.50 Ar arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 8 354.33 Ar 12 458 823 537 616.27 Ar 350 718 118 249.73 Ar arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 7 825.91 Ar 1 097 548 225 656.85 Ar 1 763 212 422 760.60 Ar arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 4 450.75 Ar 890 440 404 590.72 Ar 1 440 117 593 509.72 Ar arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 7 674.28 Ar 12 319 512 581 568.68 Ar 209 696 092 628.41 Ar arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 11 174.84 Ar 11 161 936 763 340.49 Ar 3 219 782 215 556.11 Ar arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 184 725.73 Ar 11 083 544 063 933.85 Ar 12 724 739 074.48 Ar arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 700 615.82 Ar 10 472 254 322 199.63 Ar 825 215 183 333.16 Ar arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 105 677.99 Ar 10 324 513 279 573.21 Ar 562 522 656 042.92 Ar arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 17 202.72 Ar 10 148 540 592 420.38 Ar 684 384 375 206.79 Ar arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 7 968.87 Ar 10 001 492 651 608.13 Ar 739 892 726 744.95 Ar arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 374.26 Ar 9 944 731 194 332.04 Ar 28 752 167 967.07 Ar arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 315.97 Ar 4 377 412 623 588.57 Ar 93 174 961 281.92 Ar arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 2 733.26 Ar 9 886 432 573 415.82 Ar 1 176 163 386 840.87 Ar arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 258.04 Ar 9 708 957 581 065.59 Ar 231 145 157 104.72 Ar arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 2 787.34 Ar 9 105 810 089 567.72 Ar 330 257 335 690.65 Ar arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 177 807.30 Ar 4 260 791 046 114.23 Ar 194 178 504 535.66 Ar arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 3 187.81 Ar 8 937 456 149 970.32 Ar 1 213 459 194 395.65 Ar arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 109.33 Ar 8 853 811 200 993.21 Ar 101 097 857 741.12 Ar arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 21 189.51 Ar 8 283 705 712 557.67 Ar 538 998 419 764.42 Ar arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.111 Ar 7 832 254 655 755.35 Ar 2 199 533 312 580.45 Ar arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 22 991.77 Ar 7 734 081 803 642.83 Ar 695 836 068 501.78 Ar arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 871.01 Ar 403 530 252 937.16 Ar 1 178 337 988 010.82 Ar arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 790.15 Ar 7 544 749 781 485.94 Ar 219 801 866 418.21 Ar arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 2 139.84 Ar 7 542 635 804 080.73 Ar 1 325 768 741 213.00 Ar arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 102 597.21 Ar 6 735 759 855 700.83 Ar 494 051 865 571.71 Ar arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.698 Ar 6 696 444 069 988.18 Ar 1 105 447 585 674.21 Ar arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 8 787.38 Ar 3 241 252 294 554.07 Ar 127 401 680 756.84 Ar arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 6 353.85 Ar 6 353 850 677 293.43 Ar 108 534 680 722.33 Ar arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 4 499.84 Ar 6 299 782 999 307.87 Ar 146 029 759 932.69 Ar arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 4 474.92 Ar 398 308 288 609.05 Ar 14 812 085 357.61 Ar arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 7 025 909.18 Ar 6 180 400 745 057.77 Ar 308 674 010 043.85 Ar arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 34 151.62 Ar 5 821 899 372 799.76 Ar 57 196 635 030.10 Ar arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 1 532.57 Ar 5 555 548 485 023.60 Ar 216 191 497 896.05 Ar arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 2 173.70 Ar 1 547 317 064 007.70 Ar 65 220 372 777.18 Ar arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 971.94 Ar 279 691 126 338.74 Ar 21 320 522 026.27 Ar arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 48 362.13 Ar 1 225 423 685 530.72 Ar 2 291 622 338 577.50 Ar arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 24 973.63 Ar 5 356 049 310 512.11 Ar 515 741 813 386.85 Ar arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 3 920.79 Ar 5 293 064 682 149.66 Ar 472 198 854 303.83 Ar arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 88.50 Ar 1 194 484 715 272.74 Ar 61 815 931 471.11 Ar arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 5 799.40 Ar 5 192 078 073 057.24 Ar 372 994 887 590.72 Ar arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 1 770.96 Ar 5 083 918 088 404.20 Ar 162 485 511 218.75 Ar arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 603.75 Ar 4 990 025 498 746.20 Ar 124 953 855 285.54 Ar arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 98.73 Ar 4 876 707 898 690.07 Ar 278 241 315 265.43 Ar arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 3 411.75 Ar 4 741 516 867 804.47 Ar 2 091 280 749 480.17 Ar arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 5 449.26 Ar 4 629 002 028 691.08 Ar 94 602 514 633.48 Ar arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 663.29 Ar 8 153 116 657 671.73 Ar 63 934 659 676.69 Ar arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 87.68 Ar 4 337 238 874 408.87 Ar 116 337 577 292.15 Ar arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 4 399.91 Ar 4 311 796 389 260.46 Ar 640 265 725 678.78 Ar arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 218 090.94 Ar 4 310 318 637 264.97 Ar 146 185 439 664.85 Ar arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 35 890.59 Ar 4 231 750 864 204.65 Ar 6 113 809 437.81 Ar arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 4 613.50 Ar 4 210 794 333 406.83 Ar 165 700 457 750.01 Ar arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 420.73 Ar 4 169 573 831 945.32 Ar 183 854 771 128.83 Ar arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 8 464.53 Ar 4 149 379 147 487.04 Ar 899 384 909 609.76 Ar arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.004 Ar 4 086 394 132 844.56 Ar 89 041 516 318.87 Ar arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 2 611.27 Ar 4 007 376 916 309.12 Ar 163 029 171 501.24 Ar arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 10 649.02 Ar 1 727 630 788 339.78 Ar 53 232 864 680.32 Ar arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 38.63 Ar 3 959 062 777 253.22 Ar 610 139 377 604.31 Ar arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 324 674.77 Ar 3 919 713 398 497.94 Ar 56 271 259 037.78 Ar arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 2 011.84 Ar 3 902 222 256 890.95 Ar 331 396 160 259.65 Ar arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago