9097 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9097

Cryptocurrencies

account_balance
377 362 189 184 286.69 ৳

Market Capitalizations

attach_money
18 359 971 336 629.74 ৳

24 Hour Volume

data_usage
58.79 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 22.71 ৳ 100 729 036 257.50 ৳ 15 578 717 747.92 ৳ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 2.81 ৳ 98 016 150 765.61 ৳ 11 887 514 981.02 ৳ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 4 658.37 ৳ 97 825 706 062.07 ৳ 16 725 834 057.60 ৳ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 1 067.66 ৳ 97 153 771 398.60 ৳ 386 017 463.54 ৳ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 63.63 ৳ 96 515 101 386.49 ৳ 12 017 347 680.34 ৳ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 36.76 ৳ 94 764 711 781.87 ৳ 8 519 820 045.65 ৳ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 621.33 ৳ 93 656 516 704.51 ৳ 5 362 063 248.85 ৳ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 9.55 ৳ 6 465 417 022.39 ৳ 1 186 591 490.41 ৳ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 678.86 ৳ 5 353 841 172.90 ৳ 67 885 816.31 ৳ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 2.08 ৳ 93 443 017 992.81 ৳ 8 210 718 784.35 ৳ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 1 315.11 ৳ 92 766 327 953.53 ৳ 10 406 898 377.97 ৳ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 5.58 ৳ 3 941 574 495.19 ৳ 273 731 557.05 ৳ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 226.80 ৳ 41 677 576 233.61 ৳ 3 404 126 333.34 ৳ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 3 375.97 ৳ 92 415 432 922.02 ৳ 2 227 610 543.71 ৳ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 1.88 ৳ 91 183 371 824.95 ৳ 691 592 009.55 ৳ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 122.05 ৳ 89 877 470 821.70 ৳ 410 701 292.58 ৳ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 46.65 ৳ 88 709 812 339.69 ৳ 19 977 525 324.99 ৳ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 86.95 ৳ 87 258 459 907.48 ৳ 2 197 919 910.82 ৳ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 122.15 ৳ 86 101 060 960.86 ৳ 1 082 312 045.35 ৳ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 341.91 ৳ 84 890 978 121.72 ৳ 910 108 036.92 ৳ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 9.24 ৳ 5 262 913 571.48 ৳ 850 440 385.19 ৳ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.004 ৳ 84 763 171 025.49 ৳ 1 473 873 026.67 ৳ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 468.77 ৳ 53 834 577 830.24 ৳ 7 215 473 447.08 ৳ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 522.20 ৳ 84 434 760 897.15 ৳ 8 500 730 337.80 ৳ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 69.66 ৳ 81 065 583 061.90 ৳ 5 408 485 641.89 ৳ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 244.15 ৳ 80 299 484 134.59 ৳ 14 751 701 851.40 ৳ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 124.37 ৳ 80 218 005 802.87 ৳ 4 124 059 796.03 ৳ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.038 ৳ 80 041 123 301.59 ৳ 8 938 263 048.49 ৳ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 33.45 ৳ 79 924 717 006.49 ৳ 6 012 964 129.10 ৳ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 322 172.68 ৳ 79 423 297 982.18 ৳ 409 174 756.44 ৳ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 219.08 ৳ 76 810 459 339.20 ৳ 1 469 090 637.93 ৳ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 2.05 ৳ 44 022 849 112.56 ৳ 8 140 425 394.79 ৳ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 4.97 ৳ 24 233 284 646.06 ৳ 5 787 549 414.91 ৳ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 2 296.04 ৳ 75 968 518 370.86 ৳ 8 254 428 394.70 ৳ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 8.16 ৳ 74 178 033 632.65 ৳ 4 647 404 396.94 ৳ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 37.55 ৳ 71 655 958 435.59 ৳ 4 356 662 149.84 ৳ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 126.37 ৳ 70 765 643 909.47 ৳ 462 211 039.35 ৳ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 62.02 ৳ 69 819 102 763.35 ৳ 507 138 798.40 ৳ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 249.50 ৳ 67 959 590 331.94 ৳ 3 680 633 255.08 ৳ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000183 ৳ 67 791 895 893.88 ৳ 2 017 604 078.32 ৳ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 9.50 ৳ 67 101 020 888.18 ৳ 3 879 727 107.77 ৳ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.011 ৳ 65 117 845 950.76 ৳ 4 620 492 673.42 ৳ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 195.84 ৳ 64 191 236 802.55 ৳ 2 159 322 711.44 ৳ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.719 ৳ 63 880 296 950.77 ৳ 9 242 588 765.94 ৳ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 130.93 ৳ 63 890 808 158.66 ৳ 2 298 801 471.50 ৳ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 16.58 ৳ 63 060 034 653.52 ৳ 1 777 912 602.63 ৳ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 570.54 ৳ 62 759 640 356.39 ৳ 13 070 378 931.51 ৳ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 17.01 ৳ 62 525 762 161.09 ৳ 8 878 508 613.13 ৳ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 349.21 ৳ 71 604 111 454.99 ৳ 14 714 191 769.67 ৳ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 77.97 ৳ 62 273 023 806.75 ৳ 1 903 209 452.03 ৳ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 322 698.92 ৳ 61 804 169 297.77 ৳ 1 404 816 242.61 ৳ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 0.894 ৳ 61 679 234 372.74 ৳ 20 160 249 219.67 ৳ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 4 223.53 ৳ 2 867 811 125.57 ৳ 1 235 383.20 ৳ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 230.26 ৳ 60 743 372 990.31 ৳ 3 237 088 761.74 ৳ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 121.96 ৳ 60 445 923 102.59 ৳ 4 095 256 434.00 ৳ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 8.37 ৳ 60 228 291 290.32 ৳ 2 318 297 351.14 ৳ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 1 617.01 ৳ 33 957 312 401.84 ৳ 74 201 625 943.73 ৳ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 1 714.89 ৳ 59 757 651 483.32 ৳ 3 047 325 248.53 ৳ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 1 042.89 ৳ 59 552 147 132.24 ৳ 151 288 422.06 ৳ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 136.60 ৳ 4 368 517 526.03 ৳ 42 920 490.54 ৳ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 95.10 ৳ 57 526 497 356.52 ৳ 8 040 114 283.65 ৳ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 16.48 ৳ 56 695 482 079.54 ৳ 1 379 509 404.96 ৳ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 52.53 ৳ 4 406 140 426.47 ৳ 114 353 067.93 ৳ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 3 426.19 ৳ 55 943 681 548.50 ৳ 7 819 528 039.08 ৳ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 8.20 ৳ 54 916 199 640.21 ৳ 2 177 072 040.13 ৳ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 28.16 ৳ 53 751 334 246.31 ৳ 5 773 949 198.98 ৳ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 20 689.44 ৳ 53 577 121 135.91 ৳ 566 711 843.77 ৳ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 40 639.46 ৳ 23 952 409 330.12 ৳ 5 615 332 816.74 ৳ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 3.57 ৳ 53 339 563 192.80 ৳ 520 511 910.14 ৳ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 122.03 ৳ 51 862 146 460.81 ৳ 7 747 525 745.54 ৳ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000049 ৳ 52 859 038 364.53 ৳ 2 476 720 853.72 ৳ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 111.46 ৳ 51 689 258 695.22 ৳ 707 028 371.35 ৳ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 2 942.27 ৳ 51 530 608 944.07 ৳ 876 422 057.18 ৳ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 122.79 ৳ 51 160 059 622.25 ৳ 2 253 584 026.27 ৳ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 1 418.65 ৳ 50 750 499 473.19 ৳ 1 967 625 879.13 ৳ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 73.78 ৳ 50 595 370 814.73 ৳ 1 507 882 183.73 ৳ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 5 728.83 ৳ 50 326 156 650.80 ৳ 3 051 378 165.92 ৳ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 17.45 ৳ 49 534 436 631.32 ৳ 17 321 038 309.11 ৳ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 9.76 ৳ 49 390 243 809.35 ৳ 17 198 062 371.57 ৳ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 44.90 ৳ 48 618 282 587.23 ৳ 1 678 139 549.95 ৳ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 5.03 ৳ 51 820 113 974.52 ৳ 5 300 092 408.67 ৳ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 5.14 ৳ 48 559 627 125.88 ৳ 1 072 550 965.75 ৳ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.094 ৳ 48 490 982 502.92 ৳ 18 683 340 599.67 ৳ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 448.51 ৳ 48 357 980 001.24 ৳ 10 358 672 352.35 ৳ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 333.37 ৳ 24 338 192 966.81 ৳ 5 509 535 880.59 ৳ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 26.15 ৳ 47 854 911 721.41 ৳ 11 785 842 100.39 ৳ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 92.51 ৳ 7 411 798 291.07 ৳ 1 049 357 614.87 ৳ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 224.07 ৳ 45 994 822 117.79 ৳ 3 217 784 906.14 ৳ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 119.61 ৳ 44 867 034 354.26 ৳ 3 835 220 432.63 ৳ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 11.24 ৳ 2 977 457 709.87 ৳ 1 334 202 731.49 ৳ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 44.76 ৳ 44 758 621 197.48 ৳ 12 959 429 615.03 ৳ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 34.64 ৳ 44 027 732 585.89 ৳ 2 955 274 471.46 ৳ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 106.94 ৳ 43 974 635 309.98 ৳ 216 368 071.60 ৳ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ৳ 43 854 644 606.82 ৳ 2 386 452 441.14 ৳ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 79.33 ৳ 43 707 345 053.40 ৳ 3 575 478 273.27 ৳ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 89.45 ৳ 43 609 278 093.39 ৳ 550 482 328.54 ৳ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 0.841 ৳ 43 442 687 396.33 ৳ 1 832 730 761.10 ৳ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.673 ৳ 43 306 901 218.29 ৳ 23 743 081 243.74 ৳ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 49.02 ৳ 42 861 773 962.81 ৳ 4 286 747 552.46 ৳ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 223.87 ৳ 42 547 305 317.82 ৳ 16 881 022 853.44 ৳ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago