9097 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9097

Cryptocurrencies

account_balance
96 992 185 262 978.36 NT$

Market Capitalizations

attach_money
4 719 004 161 902.70 NT$

24 Hour Volume

data_usage
58.79 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 5.84 NT$ 25 890 059 009.80 NT$ 4 004 147 530.60 NT$ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 0.723 NT$ 25 192 774 809.72 NT$ 3 055 409 599.59 NT$ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 1 197.33 NT$ 25 143 825 422.37 NT$ 4 298 987 132.49 NT$ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 274.42 NT$ 24 971 120 225.00 NT$ 99 216 822.49 NT$ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 16.35 NT$ 24 806 964 933.58 NT$ 3 088 780 079.16 NT$ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 9.45 NT$ 24 357 067 944.22 NT$ 2 189 821 842.14 NT$ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 159.70 NT$ 24 072 232 141.02 NT$ 1 378 193 806.72 NT$ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 2.45 NT$ 1 661 785 265.22 NT$ 304 985 780.16 NT$ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 174.48 NT$ 1 376 080 513.08 NT$ 17 448 472.21 NT$ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 0.533 NT$ 24 017 357 256.39 NT$ 2 110 374 542.81 NT$ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 338.02 NT$ 23 843 429 800.12 NT$ 2 674 851 493.92 NT$ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 1.43 NT$ 1 013 090 168.07 NT$ 70 356 338.43 NT$ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 58.29 NT$ 10 712 252 873.29 NT$ 874 951 602.06 NT$ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 867.71 NT$ 23 753 240 382.95 NT$ 572 555 546.75 NT$ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 0.483 NT$ 23 436 567 696.58 NT$ 177 757 661.58 NT$ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 31.37 NT$ 23 100 916 177.50 NT$ 105 561 227.38 NT$ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 11.99 NT$ 22 800 796 687.38 NT$ 5 134 758 841.65 NT$ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 22.35 NT$ 22 427 760 257.07 NT$ 564 924 259.22 NT$ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 31.40 NT$ 22 130 277 742.20 NT$ 278 183 171.03 NT$ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 87.88 NT$ 21 819 254 056.52 NT$ 233 922 130.66 NT$ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 2.38 NT$ 1 352 709 685.23 NT$ 218 585 946.76 NT$ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.001 NT$ 21 786 404 211.17 NT$ 378 824 826.00 NT$ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 120.49 NT$ 13 836 927 747.72 NT$ 1 854 569 846.68 NT$ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 134.22 NT$ 21 701 994 016.08 NT$ 2 184 915 276.16 NT$ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 17.90 NT$ 20 836 025 113.67 NT$ 1 390 125 604.54 NT$ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 62.75 NT$ 20 639 117 179.54 NT$ 3 791 582 304.54 NT$ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 31.97 NT$ 20 618 175 066.98 NT$ 1 059 993 775.84 NT$ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.010 NT$ 20 572 711 528.69 NT$ 2 297 372 896.32 NT$ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 8.60 NT$ 20 542 791 994.45 NT$ 1 545 492 758.70 NT$ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 82 807.00 NT$ 20 413 913 881.35 NT$ 105 168 866.72 NT$ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 56.31 NT$ 19 742 344 399.86 NT$ 377 595 624.06 NT$ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 0.527 NT$ 11 315 050 790.22 NT$ 2 092 307 259.82 NT$ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 1.28 NT$ 6 228 602 921.25 NT$ 1 487 555 142.40 NT$ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 590.14 NT$ 19 525 943 030.77 NT$ 2 121 609 082.85 NT$ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 2.10 NT$ 19 065 740 518.66 NT$ 1 194 507 349.12 NT$ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 9.65 NT$ 18 417 499 672.67 NT$ 1 119 778 807.94 NT$ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 32.48 NT$ 18 188 665 004.19 NT$ 118 800 611.31 NT$ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 15.94 NT$ 17 945 378 589.09 NT$ 130 348 248.18 NT$ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 64.13 NT$ 17 467 434 111.83 NT$ 946 021 283.51 NT$ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000047 NT$ 17 424 332 151.77 NT$ 518 578 262.90 NT$ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 2.44 NT$ 17 246 758 779.38 NT$ 997 193 733.74 NT$ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.003 NT$ 16 737 029 727.42 NT$ 1 187 590 315.70 NT$ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 50.34 NT$ 16 498 866 369.39 NT$ 555 003 745.67 NT$ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.185 NT$ 16 418 946 503.08 NT$ 2 375 592 753.04 NT$ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 33.65 NT$ 16 421 648 164.91 NT$ 590 853 521.09 NT$ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 4.26 NT$ 16 208 117 132.84 NT$ 456 971 136.69 NT$ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 146.64 NT$ 16 130 907 756.40 NT$ 3 359 437 302.19 NT$ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 4.37 NT$ 16 070 794 798.88 NT$ 2 282 014 406.70 NT$ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 89.76 NT$ 18 404 173 610.63 NT$ 3 781 941 209.33 NT$ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 20.04 NT$ 16 005 834 275.57 NT$ 489 175 781.40 NT$ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 82 942.26 NT$ 15 885 326 114.71 NT$ 361 075 383.73 NT$ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 0.230 NT$ 15 853 214 494.25 NT$ 5 181 723 774.42 NT$ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 1 085.56 NT$ 737 104 235.57 NT$ 317 526.56 NT$ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 59.18 NT$ 15 612 673 064.33 NT$ 832 018 474.27 NT$ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 31.35 NT$ 15 536 220 479.93 NT$ 1 052 590 540.68 NT$ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 2.15 NT$ 15 480 283 277.80 NT$ 595 864 484.10 NT$ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 415.62 NT$ 8 727 938 383.63 NT$ 19 071 804 374.22 NT$ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 440.77 NT$ 15 359 316 247.55 NT$ 783 244 171.07 NT$ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 268.05 NT$ 15 306 496 127.62 NT$ 38 885 174.72 NT$ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 35.11 NT$ 1 122 825 957.01 NT$ 11 031 715.12 NT$ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 24.44 NT$ 14 785 849 905.09 NT$ 2 066 524 618.75 NT$ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 4.24 NT$ 14 572 256 731.18 NT$ 354 570 848.94 NT$ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 13.50 NT$ 1 132 496 049.65 NT$ 29 391 799.89 NT$ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 880.62 NT$ 14 379 023 867.69 NT$ 2 009 828 048.42 NT$ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 2.11 NT$ 14 114 933 509.78 NT$ 559 565 798.32 NT$ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 7.24 NT$ 13 815 531 918.08 NT$ 1 484 059 522.81 NT$ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 5 317.74 NT$ 13 770 754 484.71 NT$ 145 660 115.71 NT$ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 10 445.43 NT$ 6 156 410 445.53 NT$ 1 443 290 866.14 NT$ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 0.918 NT$ 13 709 695 733.50 NT$ 133 785 495.92 NT$ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 31.36 NT$ 13 329 960 080.36 NT$ 1 991 321 531.35 NT$ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000013 NT$ 13 586 187 988.14 NT$ 636 583 565.53 NT$ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 28.65 NT$ 13 285 523 296.09 NT$ 181 725 219.82 NT$ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 756.24 NT$ 13 244 746 062.72 NT$ 225 263 932.04 NT$ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 31.56 NT$ 13 149 504 966.76 NT$ 579 231 427.12 NT$ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 364.63 NT$ 13 044 237 043.81 NT$ 505 732 527.71 NT$ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 18.96 NT$ 13 004 364 825.52 NT$ 387 566 089.85 NT$ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 1 472.46 NT$ 12 935 169 578.06 NT$ 784 285 879.35 NT$ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 4.48 NT$ 12 731 676 337.34 NT$ 4 451 970 559.78 NT$ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 2.51 NT$ 12 694 614 921.80 NT$ 4 420 362 451.56 NT$ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 11.54 NT$ 12 496 200 220.96 NT$ 431 326 791.05 NT$ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 1.29 NT$ 13 319 156 606.10 NT$ 1 362 265 641.73 NT$ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 1.32 NT$ 12 481 124 197.09 NT$ 275 674 312.25 NT$ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.024 NT$ 12 463 480 691.25 NT$ 4 802 118 719.66 NT$ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 115.28 NT$ 12 429 295 487.61 NT$ 2 662 456 114.24 NT$ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 85.69 NT$ 6 255 567 168.26 NT$ 1 416 098 221.18 NT$ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 6.72 NT$ 12 299 993 471.68 NT$ 3 029 276 947.31 NT$ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 23.78 NT$ 1 905 030 587.55 NT$ 269 713 000.15 NT$ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 57.59 NT$ 11 821 900 645.72 NT$ 827 056 866.58 NT$ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 30.74 NT$ 11 532 028 997.65 NT$ 985 754 326.71 NT$ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 2.89 NT$ 765 286 343.16 NT$ 342 925 820.92 NT$ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 11.50 NT$ 11 504 163 913.94 NT$ 3 330 920 357.55 NT$ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 8.90 NT$ 11 316 305 973.61 NT$ 759 584 657.01 NT$ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 27.49 NT$ 11 302 658 552.19 NT$ 55 612 386.95 NT$ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 NT$ 11 271 817 729.12 NT$ 613 382 166.86 NT$ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 20.39 NT$ 11 233 957 800.42 NT$ 918 993 638.01 NT$ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 22.99 NT$ 11 208 751 966.28 NT$ 141 488 695.81 NT$ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 0.216 NT$ 11 165 933 697.21 NT$ 471 060 871.00 NT$ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.173 NT$ 11 131 033 014.22 NT$ 6 102 607 523.25 NT$ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 12.60 NT$ 11 016 623 392.73 NT$ 1 101 808 884.67 NT$ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 57.54 NT$ 10 935 796 532.10 NT$ 4 338 874 807.70 NT$ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago