9110 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9110

Cryptocurrencies

account_balance
92 311 684 730 421.53 ฿

Market Capitalizations

attach_money
5 052 195 422 540.59 ฿

24 Hour Volume

data_usage
58.56 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 5.95 ฿ 26 387 277 705.74 ฿ 4 081 047 201.35 ฿ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 0.737 ฿ 25 676 602 159.56 ฿ 3 114 088 754.24 ฿ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 1 220.32 ฿ 25 626 712 699.02 ฿ 4 381 549 199.08 ฿ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 279.69 ฿ 25 450 690 697.58 ฿ 101 122 282.00 ฿ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 16.67 ฿ 25 283 382 803.07 ฿ 3 148 100 114.02 ฿ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 9.63 ฿ 24 824 845 540.07 ฿ 2 231 877 380.15 ฿ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 162.77 ฿ 24 534 539 464.04 ฿ 1 404 662 024.77 ฿ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 2.50 ฿ 1 693 699 858.47 ฿ 310 843 033.39 ฿ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 177.83 ฿ 1 402 508 145.32 ฿ 17 783 570.20 ฿ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 0.544 ฿ 24 478 610 707.00 ฿ 2 150 904 295.09 ฿ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 344.51 ฿ 24 301 342 973.18 ฿ 2 726 222 028.50 ฿ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 1.46 ฿ 1 032 546 569.16 ฿ 71 707 532.22 ฿ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 59.41 ฿ 10 917 981 736.34 ฿ 891 755 051.38 ฿ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 884.38 ฿ 24 209 421 467.86 ฿ 583 551 478.51 ฿ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 0.493 ฿ 23 886 667 081.18 ฿ 181 171 498.24 ฿ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 31.97 ฿ 23 544 569 373.21 ฿ 107 588 531.21 ฿ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 12.22 ฿ 23 238 686 086.97 ฿ 5 233 371 907.54 ฿ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 22.78 ฿ 22 858 485 490.40 ฿ 575 773 632.08 ฿ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 32.00 ฿ 22 555 289 822.54 ฿ 283 525 680.04 ฿ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 89.57 ฿ 22 238 292 925.62 ฿ 238 414 606.20 ฿ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 2.42 ฿ 1 378 688 480.62 ฿ 222 783 890.82 ฿ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.001 ฿ 22 204 812 198.85 ฿ 386 100 158.43 ฿ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 122.80 ฿ 14 102 666 005.33 ฿ 1 890 186 868.66 ฿ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 136.80 ฿ 22 118 780 905.59 ฿ 2 226 876 583.55 ฿ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 18.25 ฿ 21 236 181 066.64 ฿ 1 416 822 972.82 ฿ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 63.96 ฿ 21 035 491 514.78 ฿ 3 864 399 659.20 ฿ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 32.58 ฿ 21 014 147 208.85 ฿ 1 080 350 960.91 ฿ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.010 ฿ 20 967 810 543.12 ฿ 2 341 493 952.79 ฿ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 8.76 ฿ 20 937 316 404.10 ฿ 1 575 173 953.85 ฿ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 84 397.31 ฿ 20 805 963 186.27 ฿ 107 188 635.27 ฿ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 57.39 ฿ 20 121 496 209.97 ฿ 384 847 349.66 ฿ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 0.537 ฿ 11 532 356 389.88 ฿ 2 132 490 029.85 ฿ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 1.30 ฿ 6 348 223 267.45 ฿ 1 516 123 645.39 ฿ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 601.48 ฿ 19 900 938 851.64 ฿ 2 162 354 594.52 ฿ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 2.14 ฿ 19 431 898 148.28 ฿ 1 217 447 867.96 ฿ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 9.84 ฿ 18 771 207 834.03 ฿ 1 141 284 164.82 ฿ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 33.10 ฿ 18 537 978 394.74 ฿ 121 082 177.56 ฿ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 16.25 ฿ 18 290 019 662.98 ฿ 132 851 586.85 ฿ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 65.36 ฿ 17 802 896 259.95 ฿ 964 189 626.38 ฿ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000048 ฿ 17 758 966 526.57 ฿ 528 537 560.70 ฿ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 2.49 ฿ 17 577 982 856.79 ฿ 1 016 344 843.74 ฿ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.003 ฿ 17 058 464 456.17 ฿ 1 210 397 992.88 ฿ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 51.30 ฿ 16 815 727 169.81 ฿ 565 662 595.02 ฿ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.188 ฿ 16 734 272 442.12 ฿ 2 421 216 022.20 ฿ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 34.30 ฿ 16 737 025 989.38 ฿ 602 200 865.53 ฿ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 4.34 ฿ 16 519 394 092.90 ฿ 465 747 269.36 ฿ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 149.46 ฿ 16 440 701 910.05 ฿ 3 423 955 310.20 ฿ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 4.46 ฿ 16 379 434 482.93 ฿ 2 325 840 503.31 ฿ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 91.48 ฿ 18 757 625 844.90 ฿ 3 854 573 406.71 ฿ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 20.43 ฿ 16 313 226 392.48 ฿ 498 570 404.41 ฿ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 84 535.17 ฿ 16 190 403 871.87 ฿ 368 009 838.04 ฿ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 0.234 ฿ 16 157 675 547.60 ฿ 5 281 238 802.05 ฿ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 1 106.41 ฿ 751 260 325.62 ฿ 323 624.65 ฿ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 60.32 ฿ 15 912 514 518.47 ฿ 847 997 392.69 ฿ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 31.95 ฿ 15 834 593 661.86 ฿ 1 072 805 546.60 ฿ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 2.19 ฿ 15 777 582 185.51 ฿ 607 308 064.11 ฿ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 423.60 ฿ 8 895 558 478.26 ฿ 19 438 078 460.21 ฿ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 449.24 ฿ 15 654 291 982.92 ฿ 798 286 378.79 ฿ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 273.20 ฿ 15 600 457 452.35 ฿ 39 631 964.67 ฿ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 35.79 ฿ 1 144 389 834.40 ฿ 11 243 579.26 ฿ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 24.91 ฿ 15 069 812 216.85 ฿ 2 106 212 233.05 ฿ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 4.32 ฿ 14 852 116 985.11 ฿ 361 380 383.64 ฿ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 13.76 ฿ 1 154 245 641.21 ฿ 29 956 269.53 ฿ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 897.53 ฿ 14 655 173 083.64 ฿ 2 048 426 804.83 ฿ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 2.15 ฿ 14 386 010 869.26 ฿ 570 312 261.91 ฿ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 7.38 ฿ 14 080 859 268.68 ฿ 1 512 560 892.40 ฿ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 5 419.87 ฿ 14 035 221 884.51 ฿ 148 457 518.87 ฿ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 10 646.03 ฿ 6 274 644 334.92 ฿ 1 471 009 273.50 ฿ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 0.936 ฿ 13 972 990 499.71 ฿ 136 354 846.95 ฿ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 31.97 ฿ 13 585 962 021.70 ฿ 2 029 564 870.03 ฿ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000013 ฿ 13 847 110 787.57 ฿ 648 809 155.68 ฿ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 29.20 ฿ 13 540 671 828.81 ฿ 185 215 253.45 ฿ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 770.76 ฿ 13 499 111 468.49 ฿ 229 590 126.83 ฿ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 32.17 ฿ 13 402 041 266.86 ฿ 590 355 569.20 ฿ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 371.63 ฿ 13 294 751 673.00 ฿ 515 445 123.10 ฿ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 19.33 ฿ 13 254 113 708.59 ฿ 395 009 298.29 ฿ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 1 500.74 ฿ 13 183 589 566.10 ฿ 799 348 093.07 ฿ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 4.57 ฿ 12 976 188 236.79 ฿ 4 537 470 673.76 ฿ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 2.56 ฿ 12 938 415 056.61 ฿ 4 505 255 531.67 ฿ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 11.76 ฿ 12 736 189 800.58 ฿ 439 610 423.95 ฿ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 1.32 ฿ 13 574 951 066.67 ฿ 1 388 427 959.30 ฿ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 1.35 ฿ 12 720 824 241.61 ฿ 280 968 638.62 ฿ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.025 ฿ 12 702 841 892.16 ฿ 4 894 343 430.57 ฿ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 117.49 ฿ 12 668 000 161.54 ฿ 2 713 588 595.50 ฿ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 87.33 ฿ 6 375 705 362.94 ฿ 1 443 294 393.68 ฿ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 6.85 ฿ 12 536 214 899.83 ฿ 3 087 454 224.26 ฿ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 24.23 ฿ 1 941 616 708.27 ฿ 274 892 839.49 ฿ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 58.70 ฿ 12 048 940 299.06 ฿ 842 940 497.30 ฿ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 31.33 ฿ 11 753 501 664.73 ฿ 1 004 685 742.85 ฿ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 2.95 ฿ 779 983 670.71 ฿ 349 511 712.81 ฿ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 11.73 ฿ 11 725 101 431.97 ฿ 3 394 890 697.51 ฿ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 9.08 ฿ 11 533 635 679.07 ฿ 774 172 483.65 ฿ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 28.01 ฿ 11 519 726 158.87 ฿ 56 680 423.09 ฿ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ฿ 11 488 293 037.66 ฿ 625 162 174.04 ฿ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 20.78 ฿ 11 449 706 008.86 ฿ 936 642 914.82 ฿ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 23.43 ฿ 11 424 016 096.56 ฿ 144 205 986.82 ฿ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 0.220 ฿ 11 380 375 502.45 ฿ 480 107 597.07 ฿ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.176 ฿ 11 344 804 551.70 ฿ 6 219 808 127.29 ฿ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 12.84 ฿ 11 228 197 692.93 ฿ 1 122 969 129.10 ฿ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 58.65 ฿ 11 145 818 552.08 ฿ 4 422 202 917.26 ฿ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago