9110 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9110

Cryptocurrencies

account_balance
2 678 002 080 123 482.00 $

Market Capitalizations

attach_money
146 566 384 204 395.88 $

24 Hour Volume

data_usage
58.56 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 172.56 $ 765 506 390 562.92 $ 118 392 952 378.91 $ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 21.37 $ 744 889 384 205.42 $ 90 341 067 719.75 $ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 35 402.00 $ 743 442 069 279.92 $ 127 110 645 890.18 $ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 8 113.84 $ 738 335 594 542.93 $ 2 933 601 334.73 $ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 483.55 $ 733 481 919 834.08 $ 91 327 752 043.60 $ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 279.37 $ 720 179 554 616.55 $ 64 747 732 468.29 $ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 4 721.91 $ 711 757 649 223.32 $ 40 749 855 613.64 $ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 72.56 $ 49 134 968 745.66 $ 9 017 691 448.72 $ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 5 159.07 $ 40 687 370 634.97 $ 515 909 097.75 $ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 15.77 $ 710 135 131 682.66 $ 62 398 668 090.81 $ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 9 994.39 $ 704 992 517 708.08 $ 79 088 885 491.89 $ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 42.40 $ 29 954 624 575.54 $ 2 080 266 663.97 $ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 1 723.58 $ 316 735 393 640.03 $ 25 870 201 475.91 $ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 25 656.21 $ 702 325 834 902.24 $ 16 929 081 923.69 $ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 14.29 $ 692 962 589 919.35 $ 5 255 863 876.40 $ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 927.52 $ 683 038 186 782.24 $ 3 121 190 033.78 $ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 354.53 $ 674 164 379 753.17 $ 151 822 392 748.98 $ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 660.81 $ 663 134 595 263.06 $ 16 703 443 219.49 $ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 928.29 $ 654 338 757 210.92 $ 8 225 203 159.67 $ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 2 598.39 $ 645 142 539 507.61 $ 6 916 511 308.46 $ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 70.24 $ 39 996 351 813.05 $ 6 463 057 464.27 $ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.033 $ 644 171 249 077.75 $ 11 200 933 342.69 $ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 3 562.51 $ 409 124 467 913.68 $ 54 835 142 277.71 $ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 3 968.54 $ 641 675 443 882.82 $ 64 602 657 186.21 $ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 529.40 $ 616 070 839 097.09 $ 41 102 650 000.08 $ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 1 855.45 $ 610 248 748 005.45 $ 112 107 913 055.54 $ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 945.15 $ 609 629 540 417.08 $ 31 341 450 749.62 $ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.290 $ 608 285 293 612.56 $ 67 927 756 865.05 $ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 254.22 $ 607 400 645 390.85 $ 45 696 480 757.43 $ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 2 448 402.72 $ 603 590 031 473.37 $ 3 109 588 878.70 $ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 1 664.92 $ 583 733 347 114.74 $ 11 164 588 816.02 $ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 15.58 $ 334 558 669 263.01 $ 61 864 462 255.80 $ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 37.76 $ 184 164 715 062.54 $ 43 983 405 653.61 $ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 17 449.12 $ 577 334 882 325.58 $ 62 730 846 252.09 $ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 62.05 $ 563 727 807 739.85 $ 35 318 691 586.56 $ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 285.36 $ 544 560 894 677.21 $ 33 109 149 468.09 $ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 960.35 $ 537 794 807 313.74 $ 3 512 646 576.95 $ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 471.35 $ 530 601 416 776.09 $ 3 854 082 253.78 $ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 1 896.14 $ 516 469 755 216.83 $ 27 971 559 966.87 $ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.001 $ 515 195 334 565.51 $ 15 333 104 266.28 $ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 72.19 $ 509 944 919 674.27 $ 29 484 605 482.05 $ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.087 $ 494 873 465 160.24 $ 35 114 171 647.72 $ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 1 488.34 $ 487 831 551 022.43 $ 16 410 117 641.46 $ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 5.46 $ 485 468 513 983.03 $ 70 240 528 734.82 $ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 995.03 $ 485 548 395 585.32 $ 17 470 108 743.70 $ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 125.99 $ 479 234 799 715.43 $ 13 511 530 634.51 $ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 4 335.93 $ 476 951 905 301.98 $ 99 330 431 133.78 $ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 129.30 $ 475 174 510 622.54 $ 67 473 643 494.88 $ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 2 653.85 $ 544 166 875 271.77 $ 111 822 849 201.69 $ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 592.57 $ 473 253 785 153.70 $ 14 463 744 042.84 $ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 2 452 401.95 $ 469 690 650 468.74 $ 10 676 125 288.61 $ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 6.80 $ 468 741 187 562.46 $ 153 211 032 155.08 $ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 32 097.39 $ 21 794 388 441.65 $ 9 388 491.82 $ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 1 749.87 $ 461 628 959 593.79 $ 24 600 772 786.11 $ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 926.89 $ 459 368 441 689.65 $ 31 122 555 002.00 $ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 63.57 $ 457 714 513 991.43 $ 17 618 270 793.21 $ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 12 288.76 $ 258 064 016 253.43 $ 563 907 101 273.97 $ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 13 032.57 $ 454 137 811 649.24 $ 23 158 634 675.18 $ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 7 925.57 $ 452 576 048 528.22 $ 1 149 740 513.84 $ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 1 038.15 $ 33 199 246 291.97 $ 326 181 119.31 $ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 722.74 $ 437 181 799 700.18 $ 61 102 131 953.85 $ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 125.25 $ 430 866 366 446.60 $ 10 483 801 936.07 $ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 399.25 $ 33 485 167 529.60 $ 869 044 394.09 $ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 26 037.85 $ 425 152 938 299.95 $ 59 425 751 575.71 $ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 62.31 $ 417 344 425 519.44 $ 16 545 006 498.17 $ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 214.03 $ 408 491 845 009.29 $ 43 880 048 641.66 $ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 157 232.69 $ 407 167 884 666.92 $ 4 306 817 121.74 $ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 308 846.05 $ 182 030 158 262.56 $ 42 674 618 124.68 $ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 27.15 $ 405 362 525 156.53 $ 3 955 713 351.23 $ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 927.38 $ 394 134 660 859.55 $ 58 878 558 652.14 $ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000372 $ 401 710 700 017.20 $ 18 822 235 490.45 $ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 847.04 $ 392 820 772 686.65 $ 5 373 174 972.07 $ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 22 360.21 $ 391 615 088 577.28 $ 6 660 509 328.08 $ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 933.16 $ 388 799 039 854.78 $ 17 126 471 550.54 $ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 10 781.24 $ 385 686 522 123.33 $ 14 953 286 963.49 $ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 560.72 $ 384 507 597 119.92 $ 11 459 391 360.70 $ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 43 537.13 $ 382 461 661 106.08 $ 23 189 435 467.89 $ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 132.60 $ 376 444 858 434.67 $ 131 633 995 612.89 $ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 74.18 $ 375 349 042 066.36 $ 130 699 420 344.73 $ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 341.21 $ 369 482 399 529.54 $ 12 753 289 393.70 $ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 38.24 $ 393 815 228 270.28 $ 40 278 898 321.21 $ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 39.09 $ 369 036 637 987.80 $ 8 151 022 277.11 $ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.713 $ 368 514 962 217.73 $ 141 987 029 336.34 $ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 3 408.53 $ 367 504 188 474.82 $ 78 722 384 111.76 $ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 2 533.53 $ 184 961 982 592.75 $ 41 870 597 419.88 $ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 198.73 $ 363 681 040 776.77 $ 89 568 388 433.19 $ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 703.05 $ 56 327 144 269.22 $ 7 974 760 704.73 $ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 1 702.88 $ 349 544 992 905.20 $ 24 454 070 053.97 $ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 909.03 $ 340 974 189 765.86 $ 29 146 369 899.65 $ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 85.44 $ 22 627 665 162.09 $ 10 139 486 638.72 $ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 340.15 $ 340 150 286 674.70 $ 98 487 254 092.20 $ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 263.29 $ 334 595 781 998.13 $ 22 459 080 100.68 $ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 812.67 $ 334 192 260 773.86 $ 1 644 323 699.31 $ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 $ 333 280 372 270.90 $ 18 136 226 279.35 $ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 602.86 $ 332 160 945 801.01 $ 27 172 417 896.58 $ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 679.83 $ 331 415 670 283.84 $ 4 183 478 330.07 $ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 6.39 $ 330 149 637 688.44 $ 13 928 129 980.51 $ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 5.11 $ 329 117 708 952.68 $ 180 439 336 054.79 $ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 372.57 $ 325 734 893 318.31 $ 32 577 822 324.70 $ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 1 701.35 $ 323 345 038 651.62 $ 128 290 027 917.23 $ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago