9110 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9110

Cryptocurrencies

account_balance
2 666 586 298 321 807.00 $

Market Capitalizations

attach_money
145 941 601 320 933.50 $

24 Hour Volume

data_usage
58.56 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 171.83 $ 762 243 191 483.54 $ 117 888 267 143.14 $ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 21.28 $ 741 714 071 258.66 $ 89 955 962 000.65 $ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 35 251.09 $ 740 272 925 944.27 $ 126 568 798 888.29 $ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 8 079.26 $ 735 188 219 077.37 $ 2 921 095 984.95 $ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 481.48 $ 730 355 234 603.16 $ 90 938 440 288.58 $ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 278.18 $ 717 109 574 680.93 $ 64 471 725 966.47 $ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 4 701.78 $ 708 723 570 168.82 $ 40 576 147 212.30 $ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 72.25 $ 48 925 516 301.17 $ 8 979 250 852.02 $ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 5 137.08 $ 40 513 928 594.46 $ 513 709 881.50 $ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 15.70 $ 707 107 969 092.62 $ 62 132 675 175.82 $ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 9 951.78 $ 701 987 277 042.39 $ 78 751 745 552.23 $ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 42.22 $ 29 826 934 063.03 $ 2 071 398 907.48 $ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 1 716.24 $ 315 385 214 650.44 $ 25 759 922 033.86 $ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 25 546.85 $ 699 331 961 766.58 $ 16 856 916 667.82 $ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 14.23 $ 690 008 630 405.29 $ 5 233 459 190.60 $ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 923.57 $ 680 126 532 993.62 $ 3 107 885 031.28 $ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 353.02 $ 671 290 553 211.05 $ 151 175 204 563.02 $ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 657.99 $ 660 307 786 463.75 $ 16 632 239 815.82 $ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 924.34 $ 651 549 443 292.10 $ 8 190 140 780.43 $ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 2 587.31 $ 642 392 427 206.85 $ 6 887 027 618.17 $ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 69.94 $ 39 825 855 446.17 $ 6 435 506 756.11 $ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.032 $ 641 425 277 191.85 $ 11 153 186 026.90 $ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 3 547.33 $ 407 380 452 966.83 $ 54 601 391 145.12 $ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 3 951.63 $ 638 940 111 110.22 $ 64 327 269 111.00 $ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 527.15 $ 613 444 653 581.52 $ 40 927 437 707.54 $ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 1 847.54 $ 607 647 380 887.89 $ 111 630 019 672.56 $ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 941.12 $ 607 030 812 856.36 $ 31 207 848 477.33 $ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.288 $ 605 692 296 304.38 $ 67 638 194 561.72 $ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 253.14 $ 604 811 419 159.31 $ 45 501 685 892.52 $ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 2 437 965.67 $ 601 017 049 119.06 $ 3 096 333 329.58 $ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 1 657.82 $ 581 245 009 793.98 $ 11 116 996 429.60 $ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 15.51 $ 333 132 513 250.47 $ 61 600 746 552.36 $ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 37.59 $ 183 379 658 091.03 $ 43 795 913 281.75 $ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 17 374.74 $ 574 873 820 367.48 $ 62 463 437 328.71 $ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 61.78 $ 561 324 749 991.52 $ 35 168 135 140.14 $ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 284.15 $ 542 239 541 606.76 $ 32 968 011 853.31 $ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 956.25 $ 535 502 296 706.69 $ 3 497 672 874.30 $ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 469.34 $ 528 339 570 139.55 $ 3 837 653 079.81 $ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 1 888.05 $ 514 268 148 998.34 $ 27 852 322 858.13 $ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.001 $ 512 999 160 944.77 $ 15 267 742 340.70 $ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 71.88 $ 507 771 127 511.42 $ 29 358 918 565.98 $ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.086 $ 492 763 919 562.93 $ 34 964 487 028.49 $ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 1 481.99 $ 485 752 023 682.34 $ 16 340 164 625.47 $ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 5.44 $ 483 399 059 792.40 $ 69 941 107 552.28 $ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 990.78 $ 483 478 600 875.57 $ 17 395 637 199.80 $ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 125.46 $ 477 191 918 589.26 $ 13 453 933 709.29 $ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 4 317.44 $ 474 918 755 693.46 $ 98 907 005 574.67 $ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 128.75 $ 473 148 937 688.43 $ 67 186 016 985.10 $ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 2 642.54 $ 541 847 201 826.44 $ 111 346 170 988.33 $ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 590.04 $ 471 236 399 884.20 $ 14 402 088 024.25 $ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 2 441 947.86 $ 467 688 454 122.50 $ 10 630 615 123.52 $ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 6.77 $ 466 743 038 584.77 $ 152 557 924 479.90 $ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 31 960.56 $ 21 701 483 367.08 $ 9 348 470.58 $ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 1 742.41 $ 459 661 128 606.96 $ 24 495 904 662.08 $ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 922.94 $ 457 410 246 833.93 $ 30 989 885 838.05 $ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 63.30 $ 455 763 369 495.32 $ 17 543 167 664.43 $ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 12 236.38 $ 256 963 941 491.62 $ 561 503 279 233.53 $ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 12 977.01 $ 452 201 913 912.59 $ 23 059 914 094.55 $ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 7 891.79 $ 450 646 808 272.21 $ 1 144 839 402.32 $ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 1 033.73 $ 33 057 724 612.63 $ 324 790 675.11 $ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 719.66 $ 435 318 182 016.65 $ 60 841 665 910.46 $ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 124.72 $ 429 029 670 179.06 $ 10 439 111 606.57 $ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 397.54 $ 33 342 427 025.80 $ 865 339 833.42 $ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 25 926.85 $ 423 340 597 222.25 $ 59 172 431 603.18 $ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 62.04 $ 415 565 370 554.09 $ 16 474 478 478.23 $ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 213.11 $ 406 750 526 806.07 $ 43 692 996 859.87 $ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 156 562.44 $ 405 432 210 239.14 $ 4 288 458 030.50 $ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 307 529.51 $ 181 254 200 475.42 $ 42 492 704 849.63 $ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 27.04 $ 403 634 546 611.59 $ 3 938 850 944.43 $ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 923.43 $ 392 454 544 431.62 $ 58 627 571 252.48 $ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000370 $ 399 998 288 465.01 $ 18 742 000 103.42 $ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 843.43 $ 391 146 257 098.54 $ 5 350 270 212.76 $ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 22 264.90 $ 389 945 712 576.93 $ 6 632 116 922.51 $ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 929.18 $ 387 141 668 101.18 $ 17 053 464 862.57 $ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 10 735.29 $ 384 042 418 403.96 $ 14 889 544 122.34 $ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 558.32 $ 382 868 518 919.65 $ 11 410 542 290.60 $ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 43 351.54 $ 380 831 304 317.67 $ 23 090 583 589.70 $ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 132.04 $ 374 840 150 060.41 $ 131 072 866 485.04 $ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 73.86 $ 373 749 004 935.88 $ 130 142 275 122.43 $ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 339.76 $ 367 907 370 710.89 $ 12 698 924 697.70 $ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 38.08 $ 392 136 473 518.94 $ 40 107 197 515.66 $ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 38.92 $ 367 463 509 360.54 $ 8 116 276 115.98 $ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.710 $ 366 944 057 388.88 $ 141 381 767 317.46 $ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 3 394.00 $ 365 937 592 370.22 $ 78 386 806 493.43 $ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 2 522.73 $ 184 173 527 030.84 $ 41 692 111 522.65 $ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 197.88 $ 362 130 741 978.37 $ 89 186 576 489.78 $ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 700.05 $ 56 087 033 033.59 $ 7 940 765 911.08 $ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 1 695.63 $ 348 054 953 222.83 $ 24 349 827 294.05 $ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 905.16 $ 339 520 685 685.62 $ 29 022 124 813.53 $ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 85.07 $ 22 531 207 997.21 $ 10 096 264 055.77 $ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 338.70 $ 338 700 294 726.87 $ 98 067 422 826.46 $ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 262.16 $ 333 169 467 781.49 $ 22 363 341 579.87 $ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 809.21 $ 332 767 666 686.68 $ 1 637 314 279.61 $ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 $ 331 859 665 380.16 $ 18 058 915 210.98 $ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 600.29 $ 330 745 010 799.15 $ 27 056 587 369.03 $ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 676.93 $ 330 002 912 240.93 $ 4 165 645 007.19 $ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 6.37 $ 328 742 276 486.69 $ 13 868 757 176.45 $ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 5.09 $ 327 714 746 654.64 $ 179 670 159 621.31 $ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 370.98 $ 324 346 351 279.85 $ 32 438 949 650.18 $ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 1 694.10 $ 321 966 684 080.76 $ 127 743 153 448.05 $ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago