9080 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9080

Cryptocurrencies

account_balance
897 079 202 335 436.00 ₨

Market Capitalizations

attach_money
39 650 439 620 881.77 ₨

24 Hour Volume

data_usage
58.58 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 52.60 ₨ 233 333 163 600.25 ₨ 36 087 226 007.65 ₨ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 6.51 ₨ 227 048 916 497.07 ₨ 27 536 761 801.00 ₨ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 10 790.85 ₨ 226 607 762 021.47 ₨ 38 744 456 608.67 ₨ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 2 473.17 ₨ 225 051 263 055.67 ₨ 894 187 806.42 ₨ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 147.39 ₨ 223 571 819 789.27 ₨ 27 837 511 967.94 ₨ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 85.15 ₨ 219 517 140 432.14 ₨ 19 735 685 343.74 ₨ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 1 439.28 ₨ 216 950 068 683.07 ₨ 12 420 918 811.13 ₨ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 22.12 ₨ 14 976 775 951.40 ₨ 2 748 672 643.42 ₨ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 1 572.53 ₨ 12 401 872 833.29 ₨ 157 253 686.44 ₨ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 4.81 ₨ 216 455 510 890.44 ₨ 19 019 669 606.37 ₨ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 3 046.38 ₨ 214 887 996 363.25 ₨ 24 106 996 473.11 ₨ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 12.92 ₨ 9 130 436 274.38 ₨ 634 083 801.02 ₨ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 525.36 ₨ 96 543 768 064.24 ₨ 7 885 467 747.58 ₨ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 7 820.24 ₨ 214 075 167 700.98 ₨ 5 160 134 899.98 ₨ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 4.36 ₨ 211 221 167 263.68 ₨ 1 602 034 105.60 ₨ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 282.72 ₨ 208 196 120 824.65 ₨ 951 366 512.10 ₨ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 108.06 ₨ 205 491 305 433.43 ₨ 46 276 817 074.55 ₨ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 201.42 ₨ 202 129 328 916.14 ₨ 5 091 358 213.95 ₨ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 282.95 ₨ 199 448 279 163.29 ₨ 2 507 115 156.92 ₨ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 792.01 ₨ 196 645 190 127.95 ₨ 2 108 214 228.61 ₨ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 21.41 ₨ 12 191 244 143.82 ₨ 1 969 997 459.54 ₨ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.010 ₨ 196 349 132 156.96 ₨ 3 414 144 211.39 ₨ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 1 085.89 ₨ 124 704 780 497.48 ₨ 16 714 239 595.99 ₨ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 1 209.65 ₨ 195 588 388 511.91 ₨ 19 691 465 106.07 ₨ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 161.37 ₨ 187 783 877 000.27 ₨ 12 528 453 681.25 ₨ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 565.56 ₨ 186 009 251 798.01 ₨ 34 171 490 062.46 ₨ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 288.09 ₨ 185 820 511 811.90 ₨ 9 553 153 239.98 ₨ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.088 ₨ 185 410 773 417.26 ₨ 20 704 985 093.51 ₨ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 77.49 ₨ 185 141 124 762.74 ₨ 13 928 694 197.69 ₨ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 746 294.95 ₨ 183 979 615 712.53 ₨ 947 830 376.74 ₨ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 507.48 ₨ 177 927 121 524.21 ₨ 3 403 066 076.07 ₨ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 4.75 ₨ 101 976 461 165.30 ₨ 18 856 838 911.51 ₨ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 11.51 ₨ 56 135 044 878.57 ₨ 13 406 533 653.52 ₨ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 5 318.65 ₨ 175 976 812 487.15 ₨ 19 120 920 467.51 ₨ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 18.91 ₨ 171 829 255 001.58 ₨ 10 765 451 658.81 ₨ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 86.98 ₨ 165 987 009 245.71 ₨ 10 091 963 548.24 ₨ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 292.72 ₨ 163 924 645 574.84 ₨ 1 070 685 951.83 ₨ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 143.67 ₨ 161 732 036 091.95 ₨ 1 174 758 586.13 ₨ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 577.96 ₨ 157 424 579 826.14 ₨ 8 525 980 525.26 ₨ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000425 ₨ 157 036 125 064.69 ₨ 4 673 666 700.07 ₨ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 22.00 ₨ 155 435 751 858.29 ₨ 8 987 170 269.83 ₨ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.026 ₨ 150 841 838 332.33 ₨ 10 703 112 160.49 ₨ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 453.66 ₨ 148 695 400 204.80 ₨ 5 001 949 966.11 ₨ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 1.66 ₨ 147 975 125 475.67 ₨ 21 409 938 551.39 ₨ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 303.29 ₨ 147 999 474 099.28 ₨ 5 325 044 691.80 ₨ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 38.40 ₨ 146 075 033 864.45 ₨ 4 118 434 838.56 ₨ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 1 321.63 ₨ 145 379 187 321.27 ₨ 30 276 799 807.22 ₨ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 39.41 ₨ 144 837 421 597.78 ₨ 20 566 567 295.04 ₨ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 808.92 ₨ 165 866 908 622.74 ₨ 34 084 600 061.71 ₨ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 180.62 ₨ 144 251 967 373.52 ₨ 4 408 677 963.53 ₨ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 747 513.95 ₨ 143 165 892 196.85 ₨ 3 254 178 043.83 ₨ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 2.07 ₨ 142 876 487 449.39 ₨ 46 700 086 729.41 ₨ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 9 783.57 ₨ 6 643 123 645.36 ₨ 2 861 695.90 ₨ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 533.38 ₨ 140 708 617 040.16 ₨ 7 498 534 580.45 ₨ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 282.52 ₨ 140 019 591 056.25 ₨ 9 486 431 867.14 ₨ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 19.38 ₨ 139 515 459 167.93 ₨ 5 370 205 803.67 ₨ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 3 745.72 ₨ 78 660 209 850.79 ₨ 171 883 905 267.13 ₨ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 3 972.44 ₨ 138 425 248 448.53 ₨ 7 058 958 044.03 ₨ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 2 415.79 ₨ 137 949 209 143.94 ₨ 350 451 145.44 ₨ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 316.44 ₨ 10 119 425 862.34 ₨ 99 422 909.35 ₨ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 220.30 ₨ 133 256 905 037.04 ₨ 18 624 473 847.99 ₨ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 38.18 ₨ 131 331 904 751.31 ₨ 3 195 556 173.61 ₨ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 121.69 ₨ 10 206 577 201.30 ₨ 264 892 468.94 ₨ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 7 936.57 ₨ 129 590 400 982.18 ₨ 18 113 498 182.93 ₨ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 18.99 ₨ 127 210 296 762.87 ₨ 5 043 065 290.63 ₨ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 65.24 ₨ 124 511 951 403.61 ₨ 13 375 029 516.03 ₨ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 47 925.92 ₨ 124 108 396 503.25 ₨ 1 312 756 204.85 ₨ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 94 139.03 ₨ 55 484 412 960.71 ₨ 13 007 603 561.80 ₨ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 8.28 ₨ 123 558 106 850.30 ₨ 1 205 736 649.51 ₨ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 282.67 ₨ 120 135 753 844.26 ₨ 17 946 708 907.84 ₨ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000113 ₨ 122 444 998 033.47 ₨ 5 737 184 963.00 ₨ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 258.18 ₨ 119 735 269 030.83 ₨ 1 637 791 572.04 ₨ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 6 815.59 ₨ 119 367 765 779.38 ₨ 2 030 182 545.66 ₨ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 284.43 ₨ 118 509 409 055.81 ₨ 5 220 301 015.72 ₨ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 3 286.22 ₨ 117 560 685 938.67 ₨ 4 557 895 004.44 ₨ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 170.91 ₨ 117 201 339 100.97 ₨ 3 492 924 516.49 ₨ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 13 270.50 ₨ 116 577 719 587.77 ₨ 7 068 346 399.89 ₨ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 40.42 ₨ 114 743 744 562.36 ₨ 40 123 213 878.22 ₨ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 22.61 ₨ 114 409 729 976.60 ₨ 39 838 347 015.40 ₨ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 104.00 ₨ 112 621 525 097.19 ₨ 3 887 316 157.29 ₨ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 11.66 ₨ 120 038 387 946.95 ₨ 12 277 366 835.19 ₨ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 11.91 ₨ 112 485 653 010.39 ₨ 2 484 504 163.44 ₨ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.217 ₨ 112 326 641 590.88 ₨ 43 278 910 736.31 ₨ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 1 038.95 ₨ 112 018 548 754.52 ₨ 23 995 283 589.26 ₨ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 772.24 ₨ 56 378 059 120.32 ₨ 12 762 530 892.30 ₨ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 60.57 ₨ 110 853 219 296.41 ₨ 27 301 242 274.84 ₨ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 214.29 ₨ 17 169 015 087.18 ₨ 2 430 778 066.82 ₨ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 519.05 ₨ 106 544 426 043.55 ₨ 7 453 818 281.52 ₨ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 277.08 ₨ 103 931 968 935.75 ₨ 8 884 073 052.80 ₨ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 26.04 ₨ 6 897 113 808.90 ₨ 3 090 605 805.34 ₨ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 103.68 ₨ 103 680 835 937.86 ₨ 30 019 791 937.64 ₨ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 80.25 ₨ 101 987 773 457.40 ₨ 6 845 727 581.18 ₨ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 247.71 ₨ 101 864 776 595.45 ₨ 501 204 503.94 ₨ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ₨ 101 586 824 860.67 ₨ 5 528 083 247.51 ₨ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 183.76 ₨ 101 245 613 705.73 ₨ 8 282 394 907.00 ₨ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 207.22 ₨ 101 018 447 092.47 ₨ 1 275 161 442.99 ₨ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 1.95 ₨ 100 632 549 085.15 ₨ 4 245 418 028.45 ₨ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 1.56 ₨ 100 318 008 018.62 ₨ 54 999 516 187.75 ₨ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 113.56 ₨ 99 286 895 694.05 ₨ 9 930 010 304.21 ₨ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 518.59 ₨ 98 558 446 713.35 ₨ 39 103 942 751.25 ₨ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago