9479 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9479

Cryptocurrencies

account_balance
14 292 399 081 080 424.00 USh

Market Capitalizations

attach_money
714 563 153 553 887.50 USh

24 Hour Volume

data_usage
59.81 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 663.72 USh 2 944 322 932 224.90 USh 455 367 961 653.07 USh arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 82.21 USh 2 865 024 933 722.79 USh 347 473 620 975.73 USh arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 136 164.68 USh 2 859 458 210 077.05 USh 488 898 321 735.96 USh arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 31 207.80 USh 2 839 817 471 794.14 USh 11 283 341 054.14 USh arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 1 859.83 USh 2 821 149 063 630.58 USh 351 268 647 793.76 USh arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 1 074.52 USh 2 769 984 946 066.53 USh 249 035 456 615.55 USh arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 18 161.60 USh 2 737 592 258 705.56 USh 156 733 811 562.14 USh arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 279.09 USh 188 984 986 977.85 USh 34 684 224 789.66 USh arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 19 843.02 USh 156 493 479 204.49 USh 1 984 311 308.38 USh arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 60.65 USh 2 731 351 663 379.66 USh 240 000 386 234.46 USh arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 38 440.84 USh 2 711 571 924 838.46 USh 304 195 003 606.24 USh arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 163.07 USh 115 212 739 111.28 USh 8 001 209 290.19 USh arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 6 629.32 USh 1 218 241 015 931.73 USh 99 503 058 897.77 USh arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 98 680.01 USh 2 701 315 217 076.16 USh 65 113 348 162.64 USh arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 54.98 USh 2 665 301 909 724.26 USh 20 215 325 085.08 USh arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 3 567.47 USh 2 627 130 252 236.53 USh 12 004 852 612.05 USh arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 1 363.62 USh 2 592 999 441 764.01 USh 583 945 683 676.59 USh arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 2 541.63 USh 2 550 576 219 943.67 USh 64 245 487 071.76 USh arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 3 570.44 USh 2 516 745 297 035.21 USh 31 636 122 942.65 USh arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 9 994.02 USh 2 481 374 417 043.38 USh 26 602 577 205.80 USh arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 270.14 USh 153 835 653 497.17 USh 24 858 483 925.08 USh arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.125 USh 2 477 638 598 868.97 USh 43 081 501 748.09 USh arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 13 702.29 USh 1 573 591 766 003.07 USh 210 909 234 580.45 USh arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 15 263.98 USh 2 468 039 127 773.26 USh 248 477 461 953.18 USh arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 2 036.21 USh 2 369 557 618 055.58 USh 158 090 744 195.41 USh arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 7 136.51 USh 2 347 164 445 998.54 USh 431 194 178 601.90 USh arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 3 635.28 USh 2 344 782 823 683.27 USh 120 546 808 372.77 USh arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 1.11 USh 2 339 612 524 986.99 USh 261 266 600 433.34 USh arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 977.81 USh 2 336 209 953 724.08 USh 175 759 729 604.78 USh arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 9 417 149.69 USh 2 321 553 409 923.24 USh 11 960 231 760.60 USh arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 6 403.68 USh 2 245 179 793 927.58 USh 42 941 711 898.31 USh arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 59.93 USh 1 286 793 649 575.35 USh 237 945 701 244.35 USh arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 145.22 USh 708 342 086 427.98 USh 169 170 827 964.01 USh arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 67 113.54 USh 2 220 569 749 071.02 USh 241 278 023 873.96 USh arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 238.64 USh 2 168 233 645 496.76 USh 135 844 239 651.62 USh arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 1 097.57 USh 2 094 513 056 921.66 USh 127 345 805 661.62 USh arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 3 693.73 USh 2 068 489 046 630.82 USh 13 510 489 261.53 USh arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 1 812.93 USh 2 040 821 524 868.06 USh 14 823 733 547.32 USh arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 7 293.00 USh 1 986 467 732 773.93 USh 107 585 392 461.57 USh arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.005 USh 1 981 566 002 370.05 USh 58 974 831 653.85 USh arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 277.65 USh 1 961 371 635 401.28 USh 113 404 931 870.76 USh arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.333 USh 1 903 403 172 048.52 USh 135 057 606 445.90 USh arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 5 724.51 USh 1 876 318 265 196.94 USh 63 117 285 874.96 USh arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 21.01 USh 1 867 229 452 574.87 USh 270 162 081 042.13 USh arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 3 827.11 USh 1 867 536 696 559.24 USh 67 194 268 312.67 USh arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 484.60 USh 1 843 253 078 115.69 USh 51 968 618 403.54 USh arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 16 677.02 USh 1 834 472 513 438.22 USh 382 048 889 284.81 USh arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 497.32 USh 1 827 636 223 135.71 USh 259 519 970 455.97 USh arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 10 207.35 USh 2 092 997 562 883.35 USh 430 097 753 996.73 USh arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 2 279.16 USh 1 820 248 647 912.14 USh 55 631 061 733.98 USh arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 9 432 531.71 USh 1 806 543 969 162.41 USh 41 062 962 898.92 USh arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 26.14 USh 1 802 892 104 928.87 USh 589 286 727 067.47 USh arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 123 454.32 USh 83 826 495 080.45 USh 36 110 412.81 USh arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 6 730.44 USh 1 775 536 754 058.49 USh 94 620 528 786.60 USh arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 3 565.05 USh 1 766 842 254 853.88 USh 119 704 882 325.58 USh arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 244.51 USh 1 760 480 848 456.56 USh 67 764 135 429.94 USh arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 47 265.56 USh 992 576 692 244.58 USh 2 168 923 251 841.81 USh arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 50 126.41 USh 1 746 723 985 211.97 USh 89 073 716 423.20 USh arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 30 483.68 USh 1 740 717 066 094.61 USh 4 422 180 405.98 USh arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 3 992.98 USh 127 692 339 861.65 USh 1 254 571 564.00 USh arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 2 779.83 USh 1 681 507 057 651.10 USh 235 013 594 317.94 USh arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 481.75 USh 1 657 216 372 185.04 USh 40 323 240 717.27 USh arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 1 535.60 USh 128 792 062 172.48 USh 3 342 555 163.73 USh arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 100 147.86 USh 1 635 241 144 125.29 USh 228 565 829 477.14 USh arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 239.66 USh 1 605 207 713 275.28 USh 63 636 101 078.84 USh arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 823.19 USh 1 571 158 545 134.13 USh 168 773 291 869.95 USh arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 604 754.99 USh 1 566 066 273 083.29 USh 16 565 061 471.41 USh arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 1 187 896.71 USh 700 132 064 129.28 USh 164 136 914 227.50 USh arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 104.44 USh 1 559 122 423 269.78 USh 15 214 631 356.33 USh arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 3 566.94 USh 1 515 937 338 550.64 USh 226 461 192 999.79 USh arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.001 USh 1 545 076 619 557.68 USh 72 394 875 174.76 USh arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 3 257.91 USh 1 510 883 806 502.39 USh 20 666 531 963.87 USh arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 86 002.80 USh 1 506 246 453 482.21 USh 25 617 931 602.83 USh arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 3 589.14 USh 1 495 415 248 238.03 USh 65 872 556 461.98 USh arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 41 467.28 USh 1 483 443 751 400.59 USh 57 513 962 341.13 USh arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 2 156.65 USh 1 478 909 320 381.19 USh 44 075 593 866.49 USh arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 167 454.33 USh 1 471 040 155 083.96 USh 89 192 183 729.83 USh arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 510.01 USh 1 447 898 075 145.12 USh 506 296 220 020.34 USh arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 285.31 USh 1 443 683 300 059.64 USh 502 701 617 247.79 USh arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 1 312.38 USh 1 421 118 772 357.11 USh 49 052 238 996.39 USh arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 147.08 USh 1 514 708 723 467.22 USh 154 922 395 781.31 USh arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 150.34 USh 1 419 404 265 534.14 USh 31 350 805 306.70 USh arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 2.74 USh 1 417 397 774 207.67 USh 546 116 494 528.61 USh arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 13 110.03 USh 1 413 510 093 651.09 USh 302 785 350 556.28 USh arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 9 744.58 USh 711 408 570 393.71 USh 161 044 455 917.14 USh arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 764.36 USh 1 398 805 341 895.36 USh 344 501 709 348.69 USh arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 2 704.09 USh 216 647 835 502.26 USh 30 672 860 620.65 USh arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 6 549.71 USh 1 344 434 678 982.06 USh 94 056 274 557.28 USh arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 3 496.36 USh 1 311 469 294 836.56 USh 112 103 995 922.96 USh arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 328.61 USh 87 031 479 110.77 USh 38 998 920 713.68 USh arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 1 308.30 USh 1 308 300 364 054.06 USh 378 805 826 222.16 USh arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 1 012.66 USh 1 286 936 394 140.82 USh 86 383 060 144.66 USh arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 3 125.74 USh 1 285 384 353 806.61 USh 6 324 467 092.08 USh arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 USh 1 281 877 009 826.20 USh 69 756 317 643.58 USh arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 2 318.75 USh 1 277 571 424 573.26 USh 104 511 698 560.84 USh arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 2 614.78 USh 1 274 704 914 478.68 USh 16 090 670 614.31 USh arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 24.60 USh 1 269 835 446 568.88 USh 53 570 960 360.59 USh arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 19.66 USh 1 265 866 398 787.47 USh 694 013 376 728.15 USh arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 1 432.98 USh 1 252 855 270 767.44 USh 125 302 192 816.49 USh arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 6 543.82 USh 1 243 663 311 057.42 USh 493 434 510 578.95 USh arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago