9110 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9110

Cryptocurrencies

account_balance
15 737 427 073 434.03 ل.د

Market Capitalizations

attach_money
861 305 448 548.14 ل.د

24 Hour Volume

data_usage
58.56 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 346 974.74 ل.د 6 856 617 540 800.07 ل.د 204 395 535 400.16 ل.د arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 14 316.60 ل.د 1 723 281 378 270.21 ل.د 98 670 111 116.17 ل.د arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 1.23 ل.د 53 094 094 490.57 ل.د 6 229 441 441.69 ل.د arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 2 872.17 ل.د 479 081 297 370.04 ل.د 8 799 699 131.72 ل.د arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 5.46 ل.د 652 759 469 693.85 ل.د 353 062 105 793.82 ل.د arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 3 128.63 ل.د 456 569 157 634.78 ل.د 10 401 524 187.55 ل.د arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 842.78 ل.د 394 754 406 167.18 ل.د 12 990 221 571.94 ل.د arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 5.46 ل.د 194 063 799 550.07 ل.د 37 050 812 454.25 ل.د arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 3.39 ل.د 191 696 520 852.35 ل.د 10 767 847 568.36 ل.د arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 0.637 ل.د 93 074 923 509.54 ل.د 5 327 550 671.52 ل.د arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 31.41 ل.د 79 345 743 761.19 ل.د 1 337 442 973.38 ل.د arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 0.854 ل.د 73 958 476 001.41 ل.د 1 931 002 446.07 ل.د arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 2.07 ل.د 72 239 101 973.11 ل.د 1 497 055 487.40 ل.د arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 153.37 ل.د 62 302 399 589.51 ل.د 2 129 021 216.04 ل.د arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000100 ل.د 58 921 893 989.09 ل.د 3 283 769 695.02 ل.د arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 65.49 ل.د 41 053 972 648.78 ل.د 1 471 252 294.73 ل.د arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 1 863.44 ل.د 36 836 657 861.32 ل.د 1 193 581 595.94 ل.د arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 24.54 ل.د 36 812 708 271.77 ل.د 982 479 782.18 ل.د arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 2.38 ل.د 60 242 769 523.91 ل.د 639 829 399.50 ل.د arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 29.24 ل.د 35 449 538 523.32 ل.د 1 884 325 217.10 ل.د arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 32.66 ل.د 30 218 129 644.33 ل.د 7 861 831.24 ل.د arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 5.46 ل.د 29 278 735 065.37 ل.د 533 738 951.27 ل.د arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 369.10 ل.د 27 694 970 208.82 ل.د 1 629 256 736.56 ل.د arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 10.14 ل.د 27 164 314 611.41 ل.د 3 962 523 171.29 ل.د arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 41.12 ل.د 24 684 193 286.14 ل.د 973 220 244.14 ل.د arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000058 ل.د 24 587 422 553.66 ل.د 6 027 203 059.80 ل.د arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 3 189.76 ل.د 23 543 395 989.61 ل.د 1 215 965 353.41 ل.د arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 49.74 ل.د 23 457 925 831.30 ل.د 457 937 936.77 ل.د arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 0.875 ل.د 21 717 314 882.71 ل.د 236 569 028.81 ل.د arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 8.55 ل.د 21 552 901 188.21 ل.د 1 297 607 884.60 ل.د arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 0.213 ل.د 1 997 591 534.09 ل.د 33 683 862.19 ل.د arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 42.90 ل.د 21 532 198 219.46 ل.د 859 986 194.05 ل.د arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 6.33 ل.د 15 950 887 992.44 ل.د 455 735 014.77 ل.د arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 35.95 ل.د 18 611 784 687.15 ل.د 2 072 401 319.67 ل.د arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 0.544 ل.د 16 135 979 419.70 ل.د 421 158 476.66 ل.د arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 2.18 ل.د 16 119 112 042.46 ل.د 511 960 175.12 ل.د arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 107.28 ل.د 15 979 515 235.52 ل.د 664 439 671.86 ل.د arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 1.98 ل.د 29 407 118 584.19 ل.د 1 855 918 449.09 ل.د arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 35.61 ل.د 35 612 737 205.80 ل.د 1 088 988 996.02 ل.د arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 5.45 ل.د 15 355 474 518.15 ل.د 28 399 592 819.94 ل.د arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 831.92 ل.د 15 346 161 822.41 ل.د 367 288 500.34 ل.د arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 10.27 ل.د 15 317 589 194.53 ل.د 431 192 884.48 ل.د arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 9.62 ل.د 1 349 388 470.83 ل.د 2 167 794 051.58 ل.د arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 5.47 ل.د 1 094 758 287.45 ل.د 1 770 562 816.19 ل.د arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 9.44 ل.د 15 146 312 348.96 ل.د 257 812 352.26 ل.د arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 13.74 ل.د 13 723 122 527.57 ل.د 3 958 584 141.18 ل.د arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 227.11 ل.د 13 626 742 065.83 ل.د 15 644 520.94 ل.د arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 861.38 ل.د 12 875 187 545.90 ل.د 1 014 566 675.35 ل.د arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 129.93 ل.د 12 693 546 270.44 ل.د 691 597 479.64 ل.د arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 21.15 ل.د 12 477 195 398.85 ل.د 841 421 236.84 ل.د arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 9.80 ل.د 12 296 406 262.35 ل.د 909 666 374.36 ل.د arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 0.460 ل.د 12 226 620 485.06 ل.د 35 349 557.37 ل.د arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 0.388 ل.د 5 381 841 078.38 ل.د 114 554 618.73 ل.د arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 3.36 ل.د 12 154 944 831.01 ل.د 1 446 042 439.79 ل.د arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 0.317 ل.د 11 936 746 939.62 ل.د 284 183 057.10 ل.د arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 3.43 ل.د 11 195 202 967.14 ل.د 406 037 229.86 ل.د arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 218.61 ل.د 5 238 459 850.65 ل.د 238 734 143.23 ل.د arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 3.92 ل.د 10 988 219 018.92 ل.د 1 491 896 035.61 ل.د arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 0.134 ل.د 10 885 381 141.59 ل.د 124 295 480.12 ل.د arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 26.05 ل.د 10 184 460 894.74 ل.د 662 675 440.06 ل.د arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.000136 ل.د 9 629 421 182.63 ل.د 2 704 231 872.30 ل.د arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 28.27 ل.د 9 508 721 871.48 ل.د 855 500 602.59 ل.د arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 1.07 ل.د 496 123 139.03 ل.د 1 448 716 018.66 ل.د arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 0.971 ل.د 9 275 946 270.48 ل.د 270 236 967.71 ل.د arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 2.63 ل.د 9 273 347 225.92 ل.د 1 629 975 806.59 ل.د arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 126.14 ل.د 8 281 327 853.40 ل.د 607 415 579.39 ل.د arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.000858 ل.د 8 232 990 781.07 ل.د 1 359 100 395.18 ل.د arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 10.80 ل.د 3 984 980 682.48 ل.د 156 634 902.38 ل.د arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 7.81 ل.د 7 811 786 898.20 ل.د 133 438 735.02 ل.د arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 5.53 ل.د 7 745 313 007.02 ل.د 179 537 326.78 ل.د arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 5.50 ل.د 489 702 957.85 ل.د 18 210 823.67 ل.د arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 8 638.05 ل.د 7 598 537 645.59 ل.د 379 501 456.67 ل.د arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 41.99 ل.د 7 157 775 584.12 ل.د 70 320 809.67 ل.د arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 1.88 ل.د 6 830 308 591.09 ل.د 265 798 174.45 ل.د arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 2.67 ل.د 1 902 359 967.50 ل.د 80 185 651.10 ل.د arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 1.19 ل.د 343 868 244.19 ل.د 26 212 667.42 ل.د arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 59.46 ل.د 1 506 605 864.31 ل.د 2 817 451 380.17 ل.د arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 30.70 ل.د 6 585 032 912.33 ل.د 634 082 439.97 ل.د arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 4.82 ل.د 6 507 596 013.09 ل.د 580 548 239.29 ل.د arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.109 ل.د 1 468 567 727.32 ل.د 76 000 036.53 ل.د arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 7.13 ل.د 6 383 437 308.42 ل.د 458 581 216.96 ل.د arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 2.18 ل.د 6 250 459 246.15 ل.د 199 768 967.22 ل.د arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 0.742 ل.د 6 135 022 334.11 ل.د 153 625 405.94 ل.د arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.121 ل.د 5 995 703 204.91 ل.د 342 085 763.66 ل.د arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 4.19 ل.د 5 829 491 630.62 ل.د 2 571 139 988.80 ل.د arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 6.70 ل.د 5 691 159 461.57 ل.د 116 309 734.35 ل.د arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 0.815 ل.د 10 023 907 252.58 ل.د 78 604 921.99 ل.د arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.108 ل.د 5 332 449 176.77 ل.د 143 032 061.69 ل.د arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 5.41 ل.د 5 301 168 732.48 ل.د 787 179 249.44 ل.د arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 268.13 ل.د 5 299 351 899.78 ل.د 179 728 728.34 ل.د arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 44.13 ل.د 5 202 756 192.49 ل.د 7 516 666.49 ل.د arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 5.67 ل.د 5 176 991 036.68 ل.د 203 721 606.10 ل.د arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 0.517 ل.د 5 126 312 198.03 ل.د 226 041 555.78 ل.د arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 10.41 ل.د 5 101 483 699.62 ل.د 1 105 755 172.75 ل.د arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000005 ل.د 5 024 046 325.47 ل.د 109 472 725.42 ل.د arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 3.21 ل.د 4 926 898 046.70 ل.د 200 437 374.22 ل.د arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 13.09 ل.د 2 124 047 958.12 ل.د 65 447 524.03 ل.د arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.047 ل.د 4 867 497 884.87 ل.د 750 140 196.57 ل.د arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 399.17 ل.د 4 819 119 511.34 ل.د 69 183 099.58 ل.د arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 2.47 ل.د 4 797 614 902.91 ل.د 407 437 365.83 ل.د arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago