9479 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9479

Cryptocurrencies

account_balance
1 508 249 390 749.44 .د.ب

Market Capitalizations

attach_money
75 406 475 489.92 .د.ب

24 Hour Volume

data_usage
59.81 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-06-13 16:21:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
499 bemo staked TON bemo staked TON stTON 2.87 .د.ب 29 788 302.58 .د.ب 13 450.99 .د.ب arrow_downward-2.54 % arrow_downward-0.110 % 0.400 %trending_up
Loading...
500 Solana Name Service Solana Name Service FIDA 0.118 .د.ب 23 109 219.53 .د.ب 7 675 031.93 .د.ب arrow_upward0.530 % arrow_downward-7.35 % 7.83 %trending_up
Loading...
500 Contents Protocol Contents Protocol CPT 0.000729 .د.ب 2 237 888.14 .د.ب 0.000000 .د.ب arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
501 Neom Neom NEOM 8.69 .د.ب 18 603 166.83 .د.ب 0.000000 .د.ب arrow_upward0.000000 % arrow_upward0.000000 % -0.140 %trending_down
Loading...
501 Staika Staika STIK 0.801 .د.ب 23 065 566.01 .د.ب 130 194.81 .د.ب arrow_upward0.110 % arrow_downward-0.330 % -0.580 %trending_down
Loading...
502 ArchLoot ArchLoot AL 0.047 .د.ب 23 159 293.53 .د.ب 912 354.48 .د.ب arrow_upward0.770 % arrow_downward-1.77 % 5.03 %trending_up
Loading...
503 Decentralized Social Decentralized Social DESO 2.59 .د.ب 23 016 505.86 .د.ب 298 537.71 .د.ب arrow_upward0.570 % arrow_upward1.42 % 2.58 %trending_up
Loading...
504 KWD KWD KWD 0.215 .د.ب 22 960 199.90 .د.ب 0.000000 .د.ب arrow_upward0.000000 % arrow_upward0.000000 % -0.050 %trending_down
Loading...
505 Ambrosus Ambrosus AMB 0.010 .د.ب 10 450 073.41 .د.ب 19 881 784.14 .د.ب arrow_upward3.24 % arrow_downward-16.51 % 177.61 %trending_up
Loading...
505 Badger DAO Badger DAO BADGER 1.13 .د.ب 22 818 272.61 .د.ب 2 485 759.16 .د.ب arrow_upward1.07 % arrow_downward-6.54 % -1.48 %trending_down
Loading...
506 eSDA eSDA SDA 0.001 .د.ب 905 641.42 .د.ب 3 404.60 .د.ب arrow_downward-11.77 % arrow_downward-21.77 % -15.46 %trending_down
Loading...
506 MOBOX MOBOX MBOX 0.058 .د.ب 22 815 002.61 .د.ب 3 666 471.81 .د.ب arrow_upward1.05 % arrow_downward-4.71 % 1.19 %trending_up
Loading...
507 Leverj Leverj LEV 0.042 .د.ب 4 929 785.40 .د.ب 0.000000 .د.ب arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
507 Origin Protocol Origin Protocol OGN 0.034 .د.ب 22 796 926.94 .د.ب 2 482 691.62 .د.ب arrow_upward1.06 % arrow_downward-5.45 % -1.97 %trending_down
Loading...
508 GamerCoin GamerCoin GHX 0.035 .د.ب 22 667 577.07 .د.ب 1 398 580.60 .د.ب arrow_upward0.090 % arrow_downward-6.43 % 14.60 %trending_up
Loading...
509 Venus BUSD Venus BUSD vBUSD 0.008 .د.ب 22 664 870.73 .د.ب 0.000000 .د.ب arrow_downward-0.010 % arrow_downward-0.050 % -0.080 %trending_down
Loading...
510 GameBuild GameBuild GAME 0.001 .د.ب 22 574 534.24 .د.ب 1 803 701.11 .د.ب arrow_upward0.110 % arrow_downward-1.80 % -3.11 %trending_down
Loading...
511 Star Atlas Star Atlas ATLAS 0.001 .د.ب 22 321 814.22 .د.ب 2 154 921.12 .د.ب arrow_upward3.97 % arrow_downward-8.65 % 59.05 %trending_up
Loading...
512 Radworks Radworks RAD 0.430 .د.ب 22 274 049.16 .د.ب 2 097 685.02 .د.ب arrow_upward0.660 % arrow_downward-3.35 % -0.660 %trending_down
Loading...
513 Hippocrat Hippocrat HPO 0.021 .د.ب 22 237 996.61 .د.ب 187 938.01 .د.ب arrow_upward0.550 % arrow_downward-2.14 % -0.080 %trending_down
Loading...
514 CoinEx Token CoinEx Token CET 0.031 .د.ب 22 211 159.47 .د.ب 62 484.38 .د.ب arrow_upward0.560 % arrow_downward-0.910 % 2.08 %trending_up
Loading...
515 Shadow Token Shadow Token SHDW 0.138 .د.ب 22 198 153.75 .د.ب 130 068.50 .د.ب arrow_upward0.490 % arrow_downward-6.64 % 3.12 %trending_up
Loading...
516 DAO Maker DAO Maker DAO 0.116 .د.ب 22 319 555.79 .د.ب 2 907 807.27 .د.ب arrow_upward1.52 % arrow_downward-6.48 % 2.29 %trending_up
Loading...
517 Ergo Ergo ERG 0.283 .د.ب 22 014 692.62 .د.ب 74 256.45 .د.ب arrow_upward0.240 % arrow_downward-3.38 % -3.06 %trending_down
Loading...
518 Star Atlas DAO Star Atlas DAO POLIS 0.083 .د.ب 21 960 184.73 .د.ب 278 044.13 .د.ب arrow_upward3.19 % arrow_downward-8.78 % 40.44 %trending_up
Loading...
519 TokenFi TokenFi TOKEN 0.022 .د.ب 21 930 715.15 .د.ب 1 826 399.56 .د.ب arrow_upward2.07 % arrow_downward-3.46 % 0.640 %trending_up
Loading...
519 ELA Coin ELA Coin ELAC 0.002 .د.ب 1 535 986.14 .د.ب 262 873.87 .د.ب arrow_upward0.390 % arrow_downward-0.090 % -6.39 %trending_down
Loading...
520 Games for a Living Games for a Living GFAL 0.007 .د.ب 21 872 823.40 .د.ب 1 705 310.83 .د.ب arrow_upward0.360 % arrow_downward-16.12 % 17.00 %trending_up
Loading...
521 ALEX Lab ALEX Lab ALEX 0.036 .د.ب 21 820 716.82 .د.ب 504 178.88 .د.ب arrow_downward-0.880 % arrow_downward-7.21 % -9.24 %trending_down
Loading...
522 Access Protocol Access Protocol ACS 0.000612 .د.ب 21 783 807.27 .د.ب 494 003.54 .د.ب arrow_downward-0.150 % arrow_downward-2.43 % 1.10 %trending_up
Loading...
523 Wrapped NXM Wrapped NXM WNXM 27.27 .د.ب 26 447 130.20 .د.ب 11 176 686.84 .د.ب arrow_downward-3.69 % arrow_downward-7.24 % -10.54 %trending_down
Loading...
523 Stella Stella ALPHA 0.024 .د.ب 21 731 701.83 .د.ب 1 586 108.77 .د.ب arrow_upward1.70 % arrow_downward-6.18 % 4.52 %trending_up
Loading...
524 PlatON PlatON LAT 0.004 .د.ب 21 666 770.88 .د.ب 2 287 944.42 .د.ب arrow_downward-0.250 % arrow_downward-5.54 % 6.21 %trending_up
Loading...
525 Bitcoin Wizards Bitcoin Wizards WZRD 1.02 .د.ب 21 507 396.82 .د.ب 91 633.86 .د.ب arrow_upward0.510 % arrow_upward9.01 % 41.54 %trending_up
Loading...
525 Pascal Coin Pascal Coin PASC 0.033 .د.ب 920 415.04 .د.ب 43 534.00 .د.ب arrow_upward2.22 % arrow_downward-2.96 % -8.27 %trending_down
Loading...
526 A3S Protocol A3S Protocol AA 0.090 .د.ب 21 507 041.28 .د.ب 1 465 184.43 .د.ب arrow_upward0.010 % arrow_upward3.27 % 0.130 %trending_up
Loading...
526 Pepe Cash Pepe Cash PEPECASH 0.014 .د.ب 9 925 670.53 .د.ب 0.000000 .د.ب arrow_upward0.000000 % arrow_upward0.000000 % 242.86 %trending_up
Loading...
527 REI Network REI Network REI 0.023 .د.ب 21 497 114.78 .د.ب 4 311 954.37 .د.ب arrow_upward0.830 % arrow_downward-7.35 % 4.56 %trending_up
Loading...
528 Toshi Toshi TOSHI 0.000052 .د.ب 21 361 578.94 .د.ب 587 261.27 .د.ب arrow_downward-0.260 % arrow_downward-1.62 % 52.52 %trending_up
Loading...
529 Pangolin Pangolin PNG 0.098 .د.ب 21 300 252.80 .د.ب 147 581.64 .د.ب arrow_upward0.900 % arrow_downward-4.81 % -2.62 %trending_down
Loading...
529 POA Network POA Network POA 0.006 .د.ب 1 341 396.53 .د.ب 177 634.86 .د.ب arrow_downward-0.680 % arrow_downward-3.37 % 32.89 %trending_up
Loading...
529 Galaxy Heroes Coin Galaxy Heroes Coin GHC 0.000000 .د.ب 25 572 911.76 .د.ب 1 710 437.34 .د.ب arrow_upward0.300 % arrow_downward-3.57 % 142.69 %trending_up
Loading...
530 OctaSpace OctaSpace OCTA 0.658 .د.ب 21 149 376.28 .د.ب 275 005.26 .د.ب arrow_downward-1.56 % arrow_downward-8.91 % 7.07 %trending_up
Loading...
531 Function X Function X FX 0.052 .د.ب 21 094 837.47 .د.ب 291 884.98 .د.ب arrow_upward0.120 % arrow_downward-1.77 % -0.740 %trending_down
Loading...
532 Gitcoin Gitcoin GTC 0.247 .د.ب 20 858 643.51 .د.ب 1 778 705.77 .د.ب arrow_upward1.34 % arrow_downward-3.38 % 0.800 %trending_up
Loading...
533 Bifrost Bifrost BFC 0.015 .د.ب 20 818 623.83 .د.ب 129 069.36 .د.ب arrow_upward0.190 % arrow_downward-1.34 % 1.48 %trending_up
Loading...
534 Hoppy Hoppy HOPPY 0.000049 .د.ب 20 775 461.96 .د.ب 1 321 992.58 .د.ب arrow_upward4.91 % arrow_upward3.17 % 57.81 %trending_up
Loading...
535 SifChain SifChain ROWAN 0.092 .د.ب 25 168 487.25 .د.ب 838 846.43 .د.ب arrow_downward-0.060 % arrow_downward-1.98 % 0.000000 %trending_up
Loading...
535 Kendu Inu Kendu Inu KENDU 0.000022 .د.ب 20 762 486.40 .د.ب 256 242.26 .د.ب arrow_upward0.100 % arrow_upward3.53 % 0.220 %trending_up
Loading...
536 Verum Coin Verum Coin VERUM 221.49 .د.ب 20 688 164.35 .د.ب 351 508.82 .د.ب arrow_downward-1.38 % arrow_downward-2.94 % -2.29 %trending_down
Loading...
537 Aavegotchi Aavegotchi GHST 0.392 .د.ب 20 671 794.37 .د.ب 1 436 266.83 .د.ب arrow_upward1.68 % arrow_upward0.080 % -3.90 %trending_down
Loading...
537 ZelCash ZelCash ZEL 0.014 .د.ب 1 179 894.87 .د.ب 774 456.91 .د.ب arrow_upward0.600 % arrow_upward2.91 % 15.23 %trending_up
Loading...
538 APIS APIS APIS 0.000177 .د.ب 1 071 621.46 .د.ب 13 090.93 .د.ب arrow_upward0.620 % arrow_upward1.32 % -12.01 %trending_down
Loading...
538 TARS AI TARS AI TAI 0.060 .د.ب 20 581 019.39 .د.ب 2 316 928.75 .د.ب arrow_upward1.53 % arrow_downward-7.16 % 26.00 %trending_up
Loading...
539 PUPS (Ordinals) PUPS (Ordinals) PUPS 2.64 .د.ب 20 538 252.65 .د.ب 89 334.72 .د.ب arrow_upward0.490 % arrow_downward-1.27 % 140.57 %trending_up
Loading...
540 Node AI Node AI GPU 0.215 .د.ب 20 447 760.82 .د.ب 402 693.93 .د.ب arrow_downward-1.69 % arrow_downward-8.06 % -26.38 %trending_down
Loading...
540 Jibrel Network Jibrel Network JNT 0.052 .د.ب 10 388 070.87 .د.ب 0.000000 .د.ب arrow_downward-0.730 % arrow_upward4.25 % 67.62 %trending_up
Loading...
541 LTO Network LTO Network LTO 0.047 .د.ب 20 368 395.97 .د.ب 645 074.23 .د.ب arrow_upward0.980 % arrow_downward-3.85 % -3.96 %trending_down
Loading...
542 AVA AVA AVA 0.160 .د.ب 8 387 704.98 .د.ب 224 602.49 .د.ب arrow_upward0.360 % arrow_downward-3.96 % -6.50 %trending_down
Loading...
542 Sweat Economy Sweat Economy SWEAT 0.003 .د.ب 20 202 851.77 .د.ب 2 055 479.30 .د.ب arrow_upward0.500 % arrow_upward0.680 % 4.53 %trending_up
Loading...
543 Undeads Games Undeads Games UDS 0.440 .د.ب 20 077 394.37 .د.ب 276 942.82 .د.ب arrow_upward0.280 % arrow_downward-4.21 % -18.00 %trending_down
Loading...
544 Heroes of Mavia Heroes of Mavia MAVIA 0.605 .د.ب 20 000 137.50 .د.ب 3 400 464.43 .د.ب arrow_upward1.86 % arrow_downward-6.84 % 5.16 %trending_up
Loading...
545 Vice Industry Token Vice Industry Token VIT 0.002 .د.ب 997 070.55 .د.ب 341.59 .د.ب arrow_upward11.37 % arrow_upward210.30 % 75.61 %trending_up
Loading...
545 Forta Forta FORT 0.047 .د.ب 19 815 442.72 .د.ب 133 550.01 .د.ب arrow_upward0.200 % arrow_downward-2.53 % 0.580 %trending_up
Loading...
546 DEXTools DEXTools DEXT 0.231 .د.ب 19 605 929.81 .د.ب 168 147.98 .د.ب arrow_downward-1.09 % arrow_downward-1.74 % 18.45 %trending_up
Loading...
547 Alien Worlds Alien Worlds TLM 0.004 .د.ب 19 508 714.37 .د.ب 2 489 995.87 .د.ب arrow_upward1.03 % arrow_downward-5.73 % 2.65 %trending_up
Loading...
547 Wrapped Fantom Wrapped Fantom WFTM 0.240 .د.ب 24 385 240.60 .د.ب 657 895.96 .د.ب arrow_downward-1.64 % arrow_downward-8.19 % -22.26 %trending_down
Loading...
548 Tensor Tensor TNSR 0.156 .د.ب 19 497 587.02 .د.ب 6 769 615.97 .د.ب arrow_upward1.67 % arrow_downward-3.91 % 7.65 %trending_up
Loading...
548 MANTRA DAO MANTRA DAO OM 0.022 .د.ب 10 836 001.10 .د.ب 2 134 243.93 .د.ب arrow_upward0.010 % arrow_downward-6.52 % 3.12 %trending_up
Loading...
549 LimeWire LimeWire LMWR 0.065 .د.ب 19 481 717.75 .د.ب 1 532 276.90 .د.ب arrow_upward0.020 % arrow_upward0.790 % -5.11 %trending_down
Loading...
550 Alkimi Alkimi ADS 0.082 .د.ب 19 464 395.77 .د.ب 58 257.48 .د.ب arrow_upward0.150 % arrow_downward-1.79 % -8.89 %trending_down
Loading...
550 PLAYA3ULL GAMES PLAYA3ULL GAMES 3ULL 0.003 .د.ب 14 962 231.01 .د.ب 565 098.58 .د.ب arrow_upward2.83 % arrow_downward-0.120 % 18.13 %trending_up
Loading...
551 MANEKI MANEKI MANEKI 0.002 .د.ب 19 394 075.90 .د.ب 4 421 449.74 .د.ب arrow_upward0.900 % arrow_downward-3.74 % 11.26 %trending_up
Loading...
552 Eigenpie mstETH Eigenpie mstETH MSTETH 1 366.42 .د.ب 24 084 200.91 .د.ب 0.000000 .د.ب arrow_upward0.000000 % arrow_upward2.17 % -5.97 %trending_down
Loading...
552 MAP Protocol MAP Protocol MAPO 0.004 .د.ب 19 382 851.28 .د.ب 1 122 860.87 .د.ب arrow_upward0.420 % arrow_upward0.860 % -2.04 %trending_down
Loading...
553 Ice Open Network Ice Open Network ICE 0.003 .د.ب 19 346 531.04 .د.ب 2 363 502.01 .د.ب arrow_downward-0.100 % arrow_upward2.80 % 22.04 %trending_up
Loading...
554 Tokamak Network Tokamak Network TON 0.440 .د.ب 19 290 380.42 .د.ب 380 663.57 .د.ب arrow_downward-0.670 % arrow_downward-5.30 % -0.470 %trending_down
Loading...
555 Virtuals Protocol Virtuals Protocol VIRTUAL 0.019 .د.ب 19 279 396.34 .د.ب 266 542.40 .د.ب arrow_downward-0.240 % arrow_upward0.330 % 8.18 %trending_up
Loading...
555 Ankr Staked ETH Ankr Staked ETH ankrETH 1 519.78 .د.ب 23 746 257.70 .د.ب 39 067.68 .د.ب arrow_upward0.090 % arrow_downward-1.71 % -9.13 %trending_down
Loading...
556 Cobak Token Cobak Token CBK 0.220 .د.ب 19 277 287.60 .د.ب 675 042.99 .د.ب arrow_upward0.380 % arrow_downward-4.85 % -1.24 %trending_down
Loading...
557 sETH2 sETH2 SETH2 1 317.99 .د.ب 23 546 975.55 .د.ب 40.34 .د.ب arrow_downward-2.16 % arrow_upward0.200 % -9.23 %trending_down
Loading...
557 Dimitra Dimitra DMTR 0.040 .د.ب 19 250 241.59 .د.ب 257 554.33 .د.ب arrow_upward0.730 % arrow_downward-7.05 % 6.80 %trending_up
Loading...
558 ShibaBitcoin ShibaBitcoin SHIBTC 0.222 .د.ب 19 216 841.08 .د.ب 3 354.45 .د.ب arrow_upward0.080 % arrow_upward17.74 % 11.19 %trending_up
Loading...
559 Cetus Protocol Cetus Protocol CETUS 0.069 .د.ب 19 207 350.05 .د.ب 11 453 004.92 .د.ب arrow_upward4.21 % arrow_upward10.77 % 63.46 %trending_up
Loading...
560 MovieBloc MovieBloc MBL 0.001 .د.ب 19 118 579.75 .د.ب 1 570 920.04 .د.ب arrow_upward0.710 % arrow_downward-4.01 % -2.72 %trending_down
Loading...
561 Bitcoin Palladium Bitcoin Palladium BTCP 7.70 .د.ب 19 081 644.57 .د.ب 0.000000 .د.ب arrow_upward0.000000 % arrow_upward0.000000 % -0.070 %trending_down
Loading...
561 TNC Coin TNC Coin TNC 0.004 .د.ب 24 660 829.88 .د.ب 1 003.66 .د.ب arrow_upward0.000000 % arrow_downward-7.48 % 721.21 %trending_up
Loading...
562 smARTOFGIVING smARTOFGIVING AOG 0.257 .د.ب 18 933 699.85 .د.ب 0.000000 .د.ب arrow_downward-0.010 % arrow_downward-0.060 % -0.220 %trending_down
Loading...
563 HyperCycle HyperCycle HYPC 0.121 .د.ب 18 778 178.67 .د.ب 30 388.03 .د.ب arrow_upward0.880 % arrow_upward2.23 % -0.340 %trending_down
Loading...
563 Staked TRX Staked TRX STRX 0.048 .د.ب 23 377 333.77 .د.ب 594.20 .د.ب arrow_downward-0.130 % arrow_downward-0.560 % 1.65 %trending_up
Loading...
564 Electroneum Electroneum ETN 0.001 .د.ب 18 628 302.80 .د.ب 267 941.18 .د.ب arrow_downward-1.34 % arrow_upward17.05 % 50.79 %trending_up
Loading...
565 LUKSO LUKSO LYX 0.610 .د.ب 18 615 553.08 .د.ب 227 131.62 .د.ب arrow_upward1.88 % arrow_downward-4.51 % -13.92 %trending_down
Loading...
566 JUST Stablecoin JUST Stablecoin USDJ 0.378 .د.ب 1 597 544.16 .د.ب 44 435.11 .د.ب arrow_upward0.420 % arrow_downward-0.070 % 0.150 %trending_up
Loading...
566 Euler Euler EUL 1.17 .د.ب 18 597 189.36 .د.ب 530 529.27 .د.ب arrow_downward-0.350 % arrow_downward-6.00 % -34.53 %trending_down
Loading...
566 KickCoin KickCoin KICK 0.000469 .د.ب 769 032.55 .د.ب 13 114.68 .د.ب arrow_upward0.780 % arrow_upward9.43 % 19.35 %trending_up
Loading...
567 Ribbon Finance Ribbon Finance RBN 0.151 .د.ب 18 568 803.76 .د.ب 445 141.32 .د.ب arrow_upward1.87 % arrow_downward-6.26 % 1.34 %trending_up
Loading...
568 Aergo Aergo AERGO 0.040 .د.ب 18 516 490.94 .د.ب 2 296 575.43 .د.ب arrow_upward1.17 % arrow_downward-4.51 % -7.03 %trending_down
Loading...
569 Wirex Token Wirex Token WXT 0.002 .د.ب 18 450 503.56 .د.ب 356 520.71 .د.ب arrow_downward-0.060 % arrow_downward-5.81 % -8.36 %trending_down
Loading...
569 TaaS TaaS TAAS 0.382 .د.ب 3 110 284.01 .د.ب 208.12 .د.ب arrow_downward-0.430 % arrow_upward7.47 % 12.68 %trending_up
Loading...
570 Shuffle Shuffle SHFL 0.124 .د.ب 18 411 453.22 .د.ب 433 960.82 .د.ب arrow_upward0.680 % arrow_upward3.07 % 10.71 %trending_up
Loading...
Last updated: 2024-06-13 16:21:00 UTC - about 1 year ago