9479 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9479

Cryptocurrencies

account_balance
358 502 115 275 702 080.00 £

Market Capitalizations

attach_money
17 923 681 013 515 320.00 £

24 Hour Volume

data_usage
59.81 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-06-13 16:21:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
499 bemo staked TON bemo staked TON stTON 681 679.34 £ 7 080 506 413 832.66 £ 3 197 223 018.43 £ arrow_downward-2.54 % arrow_downward-0.110 % 0.400 %trending_up
Loading...
500 Solana Name Service Solana Name Service FIDA 27 950.72 £ 5 492 927 188 093.89 £ 1 824 310 486 651.56 £ arrow_upward0.530 % arrow_downward-7.35 % 7.83 %trending_up
Loading...
500 Contents Protocol Contents Protocol CPT 173.21 £ 531 933 005 874.22 £ 0.000000 £ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
501 Neom Neom NEOM 2 066 466.20 £ 4 421 864 646 386.21 £ 0.000000 £ arrow_upward0.000000 % arrow_upward0.000000 % -0.140 %trending_down
Loading...
501 Staika Staika STIK 190 315.25 £ 5 482 551 000 306.04 £ 30 946 548 565.09 £ arrow_upward0.110 % arrow_downward-0.330 % -0.580 %trending_down
Loading...
502 ArchLoot ArchLoot AL 11 124.16 £ 5 504 829 486 173.84 £ 216 861 356 888.34 £ arrow_upward0.770 % arrow_downward-1.77 % 5.03 %trending_up
Loading...
503 Decentralized Social Decentralized Social DESO 615 776.63 £ 5 470 889 685 876.07 £ 70 960 678 277.28 £ arrow_upward0.570 % arrow_upward1.42 % 2.58 %trending_up
Loading...
504 KWD KWD KWD 50 993.19 £ 5 457 506 086 661.70 £ 0.000000 £ arrow_upward0.000000 % arrow_upward0.000000 % -0.050 %trending_down
Loading...
505 Ambrosus Ambrosus AMB 2 462.88 £ 2 483 921 720 603.46 £ 4 725 784 550 683.20 £ arrow_upward3.24 % arrow_downward-16.51 % 177.61 %trending_up
Loading...
505 Badger DAO Badger DAO BADGER 267 411.48 £ 5 423 770 795 359.55 £ 590 850 506 079.83 £ arrow_upward1.07 % arrow_downward-6.54 % -1.48 %trending_down
Loading...
506 eSDA eSDA SDA 301.66 £ 215 265 702 783.53 £ 809 253 387.61 £ arrow_downward-11.77 % arrow_downward-21.77 % -15.46 %trending_down
Loading...
506 MOBOX MOBOX MBOX 13 780.98 £ 5 422 993 535 710.52 £ 871 499 043 193.26 £ arrow_upward1.05 % arrow_downward-4.71 % 1.19 %trending_up
Loading...
507 Leverj Leverj LEV 9 922.74 £ 1 171 781 340 070.20 £ 0.000000 £ arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
507 Origin Protocol Origin Protocol OGN 8 092.24 £ 5 418 697 054 436.01 £ 590 121 371 466.14 £ arrow_upward1.06 % arrow_downward-5.45 % -1.97 %trending_down
Loading...
508 GamerCoin GamerCoin GHX 8 289.60 £ 5 387 951 340 515.62 £ 332 434 480 638.43 £ arrow_upward0.090 % arrow_downward-6.43 % 14.60 %trending_up
Loading...
509 Venus BUSD Venus BUSD vBUSD 1 999.17 £ 5 387 308 060 248.04 £ 0.000000 £ arrow_downward-0.010 % arrow_downward-0.050 % -0.080 %trending_down
Loading...
510 GameBuild GameBuild GAME 340.11 £ 5 365 835 601 508.50 £ 428 729 270 863.69 £ arrow_upward0.110 % arrow_downward-1.80 % -3.11 %trending_down
Loading...
511 Star Atlas Star Atlas ATLAS 313.32 £ 5 305 765 520 149.18 £ 512 212 226 726.51 £ arrow_upward3.97 % arrow_downward-8.65 % 59.05 %trending_up
Loading...
512 Radworks Radworks RAD 102 265.00 £ 5 294 412 044 632.43 £ 498 607 539 128.17 £ arrow_upward0.660 % arrow_downward-3.35 % -0.660 %trending_down
Loading...
513 Hippocrat Hippocrat HPO 5 108.41 £ 5 285 842 562 082.03 £ 44 671 772 797.57 £ arrow_upward0.550 % arrow_downward-2.14 % -0.080 %trending_down
Loading...
514 CoinEx Token CoinEx Token CET 7 450.20 £ 5 279 463 530 395.42 £ 14 852 174 548.01 £ arrow_upward0.560 % arrow_downward-0.910 % 2.08 %trending_up
Loading...
515 Shadow Token Shadow Token SHDW 32 691.90 £ 5 276 372 146 607.42 £ 30 916 526 429.44 £ arrow_upward0.490 % arrow_downward-6.64 % 3.12 %trending_up
Loading...
516 DAO Maker DAO Maker DAO 27 536.35 £ 5 305 228 706 440.23 £ 691 168 889 809.36 £ arrow_upward1.52 % arrow_downward-6.48 % 2.29 %trending_up
Loading...
517 Ergo Ergo ERG 67 329.66 £ 5 232 764 501 686.32 £ 17 650 327 208.18 £ arrow_upward0.240 % arrow_downward-3.38 % -3.06 %trending_down
Loading...
518 Star Atlas DAO Star Atlas DAO POLIS 19 767.28 £ 5 219 808 292 217.85 £ 66 089 474 746.43 £ arrow_upward3.19 % arrow_downward-8.78 % 40.44 %trending_up
Loading...
519 TokenFi TokenFi TOKEN 5 212.70 £ 5 212 803 545 453.47 £ 434 124 562 302.70 £ arrow_upward2.07 % arrow_downward-3.46 % 0.640 %trending_up
Loading...
519 ELA Coin ELA Coin ELAC 563.97 £ 365 094 979 484.58 £ 62 483 592 210.01 £ arrow_upward0.390 % arrow_downward-0.090 % -6.39 %trending_down
Loading...
520 Games for a Living Games for a Living GFAL 1 681.34 £ 5 199 043 011 604.74 £ 405 342 475 289.95 £ arrow_upward0.360 % arrow_downward-16.12 % 17.00 %trending_up
Loading...
521 ALEX Lab ALEX Lab ALEX 8 551.93 £ 5 186 657 581 186.74 £ 119 840 389 453.80 £ arrow_downward-0.880 % arrow_downward-7.21 % -9.24 %trending_down
Loading...
522 Access Protocol Access Protocol ACS 145.38 £ 5 177 884 396 205.55 £ 117 421 770 359.13 £ arrow_downward-0.150 % arrow_downward-2.43 % 1.10 %trending_up
Loading...
523 Wrapped NXM Wrapped NXM WNXM 6 482 157.66 £ 6 286 329 156 940.23 £ 2 656 633 510 617.77 £ arrow_downward-3.69 % arrow_downward-7.24 % -10.54 %trending_down
Loading...
523 Stella Stella ALPHA 5 765.07 £ 5 165 499 234 642.49 £ 377 008 838 327.21 £ arrow_upward1.70 % arrow_downward-6.18 % 4.52 %trending_up
Loading...
524 PlatON PlatON LAT 857.57 £ 5 150 065 526 846.18 £ 543 831 091 893.35 £ arrow_downward-0.250 % arrow_downward-5.54 % 6.21 %trending_up
Loading...
525 Bitcoin Wizards Bitcoin Wizards WZRD 243 437.30 £ 5 112 183 237 619.52 £ 21 780 835 362.66 £ arrow_upward0.510 % arrow_upward9.01 % 41.54 %trending_up
Loading...
525 Pascal Coin Pascal Coin PASC 7 843.54 £ 218 777 306 852.20 £ 10 347 778 781.89 £ arrow_upward2.22 % arrow_downward-2.96 % -8.27 %trending_down
Loading...
526 A3S Protocol A3S Protocol AA 21 336.41 £ 5 112 098 727 548.15 £ 348 265 824 899.95 £ arrow_upward0.010 % arrow_upward3.27 % 0.130 %trending_up
Loading...
526 Pepe Cash Pepe Cash PEPECASH 3 361.34 £ 2 359 274 204 714.29 £ 0.000000 £ arrow_upward0.000000 % arrow_upward0.000000 % 242.86 %trending_up
Loading...
527 REI Network REI Network REI 5 378.68 £ 5 109 739 256 541.62 £ 1 024 926 495 255.61 £ arrow_upward0.830 % arrow_downward-7.35 % 4.56 %trending_up
Loading...
528 Toshi Toshi TOSHI 12.44 £ 5 077 523 174 921.28 £ 139 588 591 806.01 £ arrow_downward-0.260 % arrow_downward-1.62 % 52.52 %trending_up
Loading...
529 Pangolin Pangolin PNG 23 184.75 £ 5 062 946 307 838.03 £ 35 079 297 177.45 £ arrow_upward0.900 % arrow_downward-4.81 % -2.62 %trending_down
Loading...
529 POA Network POA Network POA 1 448.18 £ 318 842 160 367.61 £ 42 222 773 094.00 £ arrow_downward-0.680 % arrow_downward-3.37 % 32.89 %trending_up
Loading...
529 Galaxy Heroes Coin Galaxy Heroes Coin GHC 0.009 £ 6 078 532 513 412.92 £ 406 561 015 523.76 £ arrow_upward0.300 % arrow_downward-3.57 % 142.69 %trending_up
Loading...
530 OctaSpace OctaSpace OCTA 156 409.42 £ 5 027 083 836 202.73 £ 65 367 151 124.71 £ arrow_downward-1.56 % arrow_downward-8.91 % 7.07 %trending_up
Loading...
531 Function X Function X FX 12 273.86 £ 5 014 120 278 032.41 £ 69 379 363 102.93 £ arrow_upward0.120 % arrow_downward-1.77 % -0.740 %trending_down
Loading...
532 Gitcoin Gitcoin GTC 58 740.63 £ 4 957 978 346 671.51 £ 422 788 024 647.56 £ arrow_upward1.34 % arrow_downward-3.38 % 0.800 %trending_up
Loading...
533 Bifrost Bifrost BFC 3 568.68 £ 4 948 465 900 207.00 £ 30 679 037 893.77 £ arrow_upward0.190 % arrow_downward-1.34 % 1.48 %trending_up
Loading...
534 Hoppy Hoppy HOPPY 11.74 £ 4 938 206 574 702.36 £ 314 229 953 768.12 £ arrow_upward4.91 % arrow_upward3.17 % 57.81 %trending_up
Loading...
535 SifChain SifChain ROWAN 21 766.65 £ 5 982 403 158 597.79 £ 199 388 922 036.12 £ arrow_downward-0.060 % arrow_downward-1.98 % 0.000000 %trending_up
Loading...
535 Kendu Inu Kendu Inu KENDU 5.21 £ 4 935 122 360 379.59 £ 60 907 295 661.32 £ arrow_upward0.100 % arrow_upward3.53 % 0.220 %trending_up
Loading...
536 Verum Coin Verum Coin VERUM 52 646 608.51 £ 4 917 456 439 584.54 £ 83 551 603 492.38 £ arrow_downward-1.38 % arrow_downward-2.94 % -2.29 %trending_down
Loading...
537 Aavegotchi Aavegotchi GHST 93 152.05 £ 4 913 565 391 568.67 £ 341 392 279 349.24 £ arrow_upward1.68 % arrow_upward0.080 % -3.90 %trending_down
Loading...
537 ZelCash ZelCash ZEL 3 312.03 £ 280 454 154 987.44 £ 184 083 906 140.65 £ arrow_upward0.600 % arrow_upward2.91 % 15.23 %trending_up
Loading...
538 APIS APIS APIS 42.08 £ 254 718 194 513.43 £ 3 111 637 527.27 £ arrow_upward0.620 % arrow_upward1.32 % -12.01 %trending_down
Loading...
538 TARS AI TARS AI TAI 14 246.56 £ 4 891 988 706 728.38 £ 550 720 499 885.88 £ arrow_upward1.53 % arrow_downward-7.16 % 26.00 %trending_up
Loading...
539 PUPS (Ordinals) PUPS (Ordinals) PUPS 628 291.29 £ 4 881 823 301 218.23 £ 21 234 342 875.66 £ arrow_upward0.490 % arrow_downward-1.27 % 140.57 %trending_up
Loading...
540 Node AI Node AI GPU 51 123.57 £ 4 860 313 919 732.76 £ 95 718 006 747.67 £ arrow_downward-1.69 % arrow_downward-8.06 % -26.38 %trending_down
Loading...
540 Jibrel Network Jibrel Network JNT 12 465.28 £ 2 469 184 078 262.47 £ 0.000000 £ arrow_downward-0.730 % arrow_upward4.25 % 67.62 %trending_up
Loading...
541 LTO Network LTO Network LTO 11 200.59 £ 4 841 449 353 969.90 £ 153 330 395 426.83 £ arrow_upward0.980 % arrow_downward-3.85 % -3.96 %trending_down
Loading...
542 AVA AVA AVA 38 129.84 £ 1 993 708 729 074.12 £ 53 386 705 873.78 £ arrow_upward0.360 % arrow_downward-3.96 % -6.50 %trending_down
Loading...
542 Sweat Economy Sweat Economy SWEAT 666.94 £ 4 802 100 461 012.54 £ 488 575 485 671.26 £ arrow_upward0.500 % arrow_upward0.680 % 4.53 %trending_up
Loading...
543 Undeads Games Undeads Games UDS 104 506.19 £ 4 772 279 966 579.83 £ 65 827 699 647.30 £ arrow_upward0.280 % arrow_downward-4.21 % -18.00 %trending_down
Loading...
544 Heroes of Mavia Heroes of Mavia MAVIA 143 784.09 £ 4 753 916 456 818.09 £ 808 270 633 164.37 £ arrow_upward1.86 % arrow_downward-6.84 % 5.16 %trending_up
Loading...
545 Vice Industry Token Vice Industry Token VIT 558.73 £ 236 997 875 400.96 £ 81 194 193.71 £ arrow_upward11.37 % arrow_upward210.30 % 75.61 %trending_up
Loading...
545 Forta Forta FORT 11 058.96 £ 4 710 015 580 769.16 £ 31 744 061 953.38 £ arrow_upward0.200 % arrow_downward-2.53 % 0.580 %trending_up
Loading...
546 DEXTools DEXTools DEXT 54 926.91 £ 4 660 215 579 112.32 £ 39 967 797 043.16 £ arrow_downward-1.09 % arrow_downward-1.74 % 18.45 %trending_up
Loading...
547 Alien Worlds Alien Worlds TLM 1 000.71 £ 4 637 108 034 209.22 £ 591 857 547 089.42 £ arrow_upward1.03 % arrow_downward-5.73 % 2.65 %trending_up
Loading...
547 Wrapped Fantom Wrapped Fantom WFTM 56 948.77 £ 5 796 229 980 671.39 £ 156 378 045 476.94 £ arrow_downward-1.64 % arrow_downward-8.19 % -22.26 %trending_down
Loading...
548 Tensor Tensor TNSR 37 075.71 £ 4 634 463 128 868.29 £ 1 609 098 375 620.61 £ arrow_upward1.67 % arrow_downward-3.91 % 7.65 %trending_up
Loading...
548 MANTRA DAO MANTRA DAO OM 5 169.26 £ 2 575 654 490 485.83 £ 507 297 379 076.09 £ arrow_upward0.010 % arrow_downward-6.52 % 3.12 %trending_up
Loading...
549 LimeWire LimeWire LMWR 15 514.11 £ 4 630 691 093 975.21 £ 364 213 314 498.17 £ arrow_upward0.020 % arrow_upward0.790 % -5.11 %trending_down
Loading...
550 Alkimi Alkimi ADS 19 522.14 £ 4 626 573 759 713.09 £ 13 847 463 614.62 £ arrow_upward0.150 % arrow_downward-1.79 % -8.89 %trending_down
Loading...
550 PLAYA3ULL GAMES PLAYA3ULL GAMES 3ULL 752.96 £ 3 556 435 362 073.29 £ 134 320 647 993.10 £ arrow_upward2.83 % arrow_downward-0.120 % 18.13 %trending_up
Loading...
551 MANEKI MANEKI MANEKI 547.30 £ 4 609 859 137 335.47 £ 1 050 952 908 689.67 £ arrow_upward0.900 % arrow_downward-3.74 % 11.26 %trending_up
Loading...
552 Eigenpie mstETH Eigenpie mstETH MSTETH 324 790 086.68 £ 5 724 674 595 253.44 £ 0.000000 £ arrow_upward0.000000 % arrow_upward2.17 % -5.97 %trending_down
Loading...
552 MAP Protocol MAP Protocol MAPO 900.57 £ 4 607 191 110 469.19 £ 266 897 502 806.13 £ arrow_upward0.420 % arrow_upward0.860 % -2.04 %trending_down
Loading...
553 Ice Open Network Ice Open Network ICE 695.15 £ 4 598 557 998 914.89 £ 561 790 691 907.81 £ arrow_downward-0.100 % arrow_upward2.80 % 22.04 %trending_up
Loading...
554 Tokamak Network Tokamak Network TON 104 586.21 £ 4 585 211 322 446.45 £ 90 481 518 963.45 £ arrow_downward-0.670 % arrow_downward-5.30 % -0.470 %trending_down
Loading...
555 Virtuals Protocol Virtuals Protocol VIRTUAL 4 582.60 £ 4 582 600 472 065.35 £ 63 355 578 418.37 £ arrow_downward-0.240 % arrow_upward0.330 % 8.18 %trending_up
Loading...
555 Ankr Staked ETH Ankr Staked ETH ankrETH 361 241 831.20 £ 5 644 347 458 747.35 £ 9 286 160 218.25 £ arrow_upward0.090 % arrow_downward-1.71 % -9.13 %trending_down
Loading...
556 Cobak Token Cobak Token CBK 52 177.41 £ 4 582 099 236 827.60 £ 160 453 796 840.74 £ arrow_upward0.380 % arrow_downward-4.85 % -1.24 %trending_down
Loading...
557 sETH2 sETH2 SETH2 313 277 677.22 £ 5 596 979 250 077.53 £ 9 589 159.74 £ arrow_downward-2.16 % arrow_upward0.200 % -9.23 %trending_down
Loading...
557 Dimitra Dimitra DMTR 9 405.22 £ 4 575 670 556 594.29 £ 61 219 167 398.74 £ arrow_upward0.730 % arrow_downward-7.05 % 6.80 %trending_up
Loading...
558 ShibaBitcoin ShibaBitcoin SHIBTC 52 829.92 £ 4 567 731 449 274.06 £ 797 334 151.67 £ arrow_upward0.080 % arrow_upward17.74 % 11.19 %trending_up
Loading...
559 Cetus Protocol Cetus Protocol CETUS 16 305.27 £ 4 565 475 487 421.75 £ 2 722 312 712 716.54 £ arrow_upward4.21 % arrow_upward10.77 % 63.46 %trending_up
Loading...
560 MovieBloc MovieBloc MBL 253.85 £ 4 544 375 303 164.17 £ 373 398 564 493.34 £ arrow_upward0.710 % arrow_downward-4.01 % -2.72 %trending_down
Loading...
561 Bitcoin Palladium Bitcoin Palladium BTCP 1 831 163.72 £ 4 535 596 024 137.54 £ 0.000000 £ arrow_upward0.000000 % arrow_upward0.000000 % -0.070 %trending_down
Loading...
561 TNC Coin TNC Coin TNC 1 001.81 £ 5 861 735 950 566.58 £ 238 563 955.46 £ arrow_upward0.000000 % arrow_downward-7.48 % 721.21 %trending_up
Loading...
562 smARTOFGIVING smARTOFGIVING AOG 60 997.57 £ 4 500 430 424 522.41 £ 0.000000 £ arrow_downward-0.010 % arrow_downward-0.060 % -0.220 %trending_down
Loading...
563 HyperCycle HyperCycle HYPC 28 773.75 £ 4 463 463 944 860.32 £ 7 223 056 980.58 £ arrow_upward0.880 % arrow_upward2.23 % -0.340 %trending_down
Loading...
563 Staked TRX Staked TRX STRX 11 429.61 £ 5 556 656 385 268.95 £ 141 238 464.99 £ arrow_downward-0.130 % arrow_downward-0.560 % 1.65 %trending_up
Loading...
564 Electroneum Electroneum ETN 246.27 £ 4 427 839 320 233.96 £ 63 688 062 368.32 £ arrow_downward-1.34 % arrow_upward17.05 % 50.79 %trending_up
Loading...
565 LUKSO LUKSO LYX 144 905.11 £ 4 424 808 787 282.09 £ 53 987 865 533.15 £ arrow_upward1.88 % arrow_downward-4.51 % -13.92 %trending_down
Loading...
566 JUST Stablecoin JUST Stablecoin USDJ 89 895.45 £ 379 726 961 831.78 £ 10 561 966 555.57 £ arrow_upward0.420 % arrow_downward-0.070 % 0.150 %trending_up
Loading...
566 Euler Euler EUL 279 084.18 £ 4 420 443 837 614.65 £ 126 103 723 895.29 £ arrow_downward-0.350 % arrow_downward-6.00 % -34.53 %trending_down
Loading...
566 KickCoin KickCoin KICK 111.38 £ 182 794 567 437.71 £ 3 117 283 481.13 £ arrow_upward0.780 % arrow_upward9.43 % 19.35 %trending_up
Loading...
567 Ribbon Finance Ribbon Finance RBN 35 842.21 £ 4 413 696 743 506.89 £ 105 807 505 544.72 £ arrow_upward1.87 % arrow_downward-6.26 % 1.34 %trending_up
Loading...
568 Aergo Aergo AERGO 9 465.08 £ 4 401 262 291 870.40 £ 545 882 634 368.34 £ arrow_upward1.17 % arrow_downward-4.51 % -7.03 %trending_down
Loading...
569 Wirex Token Wirex Token WXT 438.56 £ 4 385 577 473 554.47 £ 84 742 899 758.33 £ arrow_downward-0.060 % arrow_downward-5.81 % -8.36 %trending_down
Loading...
569 TaaS TaaS TAAS 90 755.75 £ 739 296 434 465.14 £ 49 469 310.07 £ arrow_downward-0.430 % arrow_upward7.47 % 12.68 %trending_up
Loading...
570 Shuffle Shuffle SHFL 29 550.13 £ 4 376 295 435 778.73 £ 103 149 964 021.33 £ arrow_upward0.680 % arrow_upward3.07 % 10.71 %trending_up
Loading...
Last updated: 2024-06-13 16:21:00 UTC - about 1 year ago