9093 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9093

Cryptocurrencies

account_balance
11 139 475 155 224 078.00 ₮

Market Capitalizations

attach_money
583 313 845 503 055.75 ₮

24 Hour Volume

data_usage
58.82 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-06-13 16:21:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
499 bemo staked TON bemo staked TON stTON 27 018.34 ₮ 280 635 670 567.64 ₮ 126 721 843.51 ₮ arrow_downward-2.54 % arrow_downward-0.110 % 0.400 %trending_up
Loading...
500 Solana Name Service Solana Name Service FIDA 1 107.83 ₮ 217 712 013 055.79 ₮ 72 306 494 313.01 ₮ arrow_upward0.530 % arrow_downward-7.35 % 7.83 %trending_up
Loading...
500 Contents Protocol Contents Protocol CPT 6.87 ₮ 21 083 149 576.55 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
501 Neom Neom NEOM 81 904.33 ₮ 175 260 479 642.19 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % -0.140 %trending_down
Loading...
501 Staika Staika STIK 7 543.14 ₮ 217 300 753 147.59 ₮ 1 226 565 573.24 ₮ arrow_upward0.110 % arrow_downward-0.330 % -0.580 %trending_down
Loading...
502 ArchLoot ArchLoot AL 440.91 ₮ 218 183 760 302.07 ₮ 8 595 293 719.62 ₮ arrow_upward0.770 % arrow_downward-1.77 % 5.03 %trending_up
Loading...
503 Decentralized Social Decentralized Social DESO 24 406.29 ₮ 216 838 557 281.43 ₮ 2 812 524 467.65 ₮ arrow_upward0.570 % arrow_upward1.42 % 2.58 %trending_up
Loading...
504 KWD KWD KWD 2 021.11 ₮ 216 308 098 706.78 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % -0.050 %trending_down
Loading...
505 Ambrosus Ambrosus AMB 97.62 ₮ 98 450 166 832.31 ₮ 187 306 336 415.18 ₮ arrow_upward3.24 % arrow_downward-16.51 % 177.61 %trending_up
Loading...
505 Badger DAO Badger DAO BADGER 10 598.85 ₮ 214 971 001 394.38 ₮ 23 418 343 023.46 ₮ arrow_upward1.07 % arrow_downward-6.54 % -1.48 %trending_down
Loading...
506 eSDA eSDA SDA 11.96 ₮ 8 532 050 014.51 ₮ 32 074 735.03 ₮ arrow_downward-11.77 % arrow_downward-21.77 % -15.46 %trending_down
Loading...
506 MOBOX MOBOX MBOX 546.21 ₮ 214 940 194 730.27 ₮ 34 541 839 819.22 ₮ arrow_upward1.05 % arrow_downward-4.71 % 1.19 %trending_up
Loading...
507 Leverj Leverj LEV 393.29 ₮ 46 443 520 125.45 ₮ 0.000000 ₮ arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
507 Origin Protocol Origin Protocol OGN 320.74 ₮ 214 769 903 817.01 ₮ 23 389 443 793.76 ₮ arrow_upward1.06 % arrow_downward-5.45 % -1.97 %trending_down
Loading...
508 GamerCoin GamerCoin GHX 328.56 ₮ 213 551 298 319.20 ₮ 13 176 031 196.23 ₮ arrow_upward0.090 % arrow_downward-6.43 % 14.60 %trending_up
Loading...
509 Venus BUSD Venus BUSD vBUSD 79.24 ₮ 213 525 801 924.07 ₮ 0.000000 ₮ arrow_downward-0.010 % arrow_downward-0.050 % -0.080 %trending_down
Loading...
510 GameBuild GameBuild GAME 13.48 ₮ 212 674 741 631.93 ₮ 16 992 672 471.24 ₮ arrow_upward0.110 % arrow_downward-1.80 % -3.11 %trending_down
Loading...
511 Star Atlas Star Atlas ATLAS 12.42 ₮ 210 293 865 663.73 ₮ 20 301 517 055.27 ₮ arrow_upward3.97 % arrow_downward-8.65 % 59.05 %trending_up
Loading...
512 Radworks Radworks RAD 4 053.27 ₮ 209 843 870 984.16 ₮ 19 762 295 648.79 ₮ arrow_upward0.660 % arrow_downward-3.35 % -0.660 %trending_down
Loading...
513 Hippocrat Hippocrat HPO 202.47 ₮ 209 504 219 786.72 ₮ 1 770 564 445.79 ₮ arrow_upward0.550 % arrow_downward-2.14 % -0.080 %trending_down
Loading...
514 CoinEx Token CoinEx Token CET 295.29 ₮ 209 251 387 047.04 ₮ 588 665 516.29 ₮ arrow_upward0.560 % arrow_downward-0.910 % 2.08 %trending_up
Loading...
515 Shadow Token Shadow Token SHDW 1 295.74 ₮ 209 128 860 138.42 ₮ 1 225 375 646.75 ₮ arrow_upward0.490 % arrow_downward-6.64 % 3.12 %trending_up
Loading...
516 DAO Maker DAO Maker DAO 1 091.40 ₮ 210 272 589 067.63 ₮ 27 394 459 312.71 ₮ arrow_upward1.52 % arrow_downward-6.48 % 2.29 %trending_up
Loading...
517 Ergo Ergo ERG 2 668.61 ₮ 207 400 472 370.79 ₮ 699 570 217.48 ₮ arrow_upward0.240 % arrow_downward-3.38 % -3.06 %trending_down
Loading...
518 Star Atlas DAO Star Atlas DAO POLIS 783.48 ₮ 206 886 953 376.57 ₮ 2 619 454 454.09 ₮ arrow_upward3.19 % arrow_downward-8.78 % 40.44 %trending_up
Loading...
519 TokenFi TokenFi TOKEN 206.61 ₮ 206 609 320 437.55 ₮ 17 206 514 694.16 ₮ arrow_upward2.07 % arrow_downward-3.46 % 0.640 %trending_up
Loading...
519 ELA Coin ELA Coin ELAC 22.35 ₮ 14 470 529 140.17 ₮ 2 476 535 402.20 ₮ arrow_upward0.390 % arrow_downward-0.090 % -6.39 %trending_down
Loading...
520 Games for a Living Games for a Living GFAL 66.64 ₮ 206 063 922 069.37 ₮ 16 065 737 493.06 ₮ arrow_upward0.360 % arrow_downward-16.12 % 17.00 %trending_up
Loading...
521 ALEX Lab ALEX Lab ALEX 338.96 ₮ 205 573 025 886.60 ₮ 4 749 870 431.55 ₮ arrow_downward-0.880 % arrow_downward-7.21 % -9.24 %trending_down
Loading...
522 Access Protocol Access Protocol ACS 5.76 ₮ 205 225 300 949.10 ₮ 4 654 008 532.44 ₮ arrow_downward-0.150 % arrow_downward-2.43 % 1.10 %trending_up
Loading...
523 Wrapped NXM Wrapped NXM WNXM 256 920.13 ₮ 249 158 477 551.87 ₮ 105 295 593 723.09 ₮ arrow_downward-3.69 % arrow_downward-7.24 % -10.54 %trending_down
Loading...
523 Stella Stella ALPHA 228.50 ₮ 204 734 415 422.39 ₮ 14 942 734 596.95 ₮ arrow_upward1.70 % arrow_downward-6.18 % 4.52 %trending_up
Loading...
524 PlatON PlatON LAT 33.99 ₮ 204 122 700 852.33 ₮ 21 554 729 877.92 ₮ arrow_downward-0.250 % arrow_downward-5.54 % 6.21 %trending_up
Loading...
525 Bitcoin Wizards Bitcoin Wizards WZRD 9 648.63 ₮ 202 621 237 395.00 ₮ 863 282 790.84 ₮ arrow_upward0.510 % arrow_upward9.01 % 41.54 %trending_up
Loading...
525 Pascal Coin Pascal Coin PASC 310.88 ₮ 8 671 232 342.01 ₮ 410 133 918.06 ₮ arrow_upward2.22 % arrow_downward-2.96 % -8.27 %trending_down
Loading...
526 A3S Protocol A3S Protocol AA 845.67 ₮ 202 617 887 840.72 ₮ 13 803 506 076.30 ₮ arrow_upward0.010 % arrow_upward3.27 % 0.130 %trending_up
Loading...
526 Pepe Cash Pepe Cash PEPECASH 133.23 ₮ 93 509 766 081.06 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 242.86 %trending_up
Loading...
527 REI Network REI Network REI 213.18 ₮ 202 524 370 274.41 ₮ 40 622 932 523.11 ₮ arrow_upward0.830 % arrow_downward-7.35 % 4.56 %trending_up
Loading...
528 Toshi Toshi TOSHI 0.493 ₮ 201 247 486 794.59 ₮ 5 532 589 870.77 ₮ arrow_downward-0.260 % arrow_downward-1.62 % 52.52 %trending_up
Loading...
529 Pangolin Pangolin PNG 918.93 ₮ 200 669 733 081.84 ₮ 1 390 366 947.09 ₮ arrow_upward0.900 % arrow_downward-4.81 % -2.62 %trending_down
Loading...
529 POA Network POA Network POA 57.40 ₮ 12 637 299 968.43 ₮ 1 673 498 412.11 ₮ arrow_downward-0.680 % arrow_downward-3.37 % 32.89 %trending_up
Loading...
529 Galaxy Heroes Coin Galaxy Heroes Coin GHC 0.000355 ₮ 240 922 463 488.80 ₮ 16 114 034 300.61 ₮ arrow_upward0.300 % arrow_downward-3.57 % 142.69 %trending_up
Loading...
530 OctaSpace OctaSpace OCTA 6 199.28 ₮ 199 248 325 037.37 ₮ 2 590 825 177.86 ₮ arrow_downward-1.56 % arrow_downward-8.91 % 7.07 %trending_up
Loading...
531 Function X Function X FX 486.47 ₮ 198 734 514 777.56 ₮ 2 749 849 085.64 ₮ arrow_upward0.120 % arrow_downward-1.77 % -0.740 %trending_down
Loading...
532 Gitcoin Gitcoin GTC 2 328.18 ₮ 196 509 330 922.96 ₮ 16 757 191 346.25 ₮ arrow_upward1.34 % arrow_downward-3.38 % 0.800 %trending_up
Loading...
533 Bifrost Bifrost BFC 141.44 ₮ 196 132 305 377.57 ₮ 1 215 962 795.38 ₮ arrow_upward0.190 % arrow_downward-1.34 % 1.48 %trending_up
Loading...
534 Hoppy Hoppy HOPPY 0.465 ₮ 195 725 677 302.65 ₮ 12 454 495 290.88 ₮ arrow_upward4.91 % arrow_upward3.17 % 57.81 %trending_up
Loading...
535 SifChain SifChain ROWAN 862.72 ₮ 237 112 379 241.57 ₮ 7 902 774 260.62 ₮ arrow_downward-0.060 % arrow_downward-1.98 % 0.000000 %trending_up
Loading...
535 Kendu Inu Kendu Inu KENDU 0.206 ₮ 195 603 434 555.58 ₮ 2 414 058 933.27 ₮ arrow_upward0.100 % arrow_upward3.53 % 0.220 %trending_up
Loading...
536 Verum Coin Verum Coin VERUM 2 086 646.83 ₮ 194 903 246 286.73 ₮ 3 311 565 430.87 ₮ arrow_downward-1.38 % arrow_downward-2.94 % -2.29 %trending_down
Loading...
537 Aavegotchi Aavegotchi GHST 3 692.08 ₮ 194 749 024 709.15 ₮ 13 531 073 293.66 ₮ arrow_upward1.68 % arrow_upward0.080 % -3.90 %trending_down
Loading...
537 ZelCash ZelCash ZEL 131.27 ₮ 11 115 792 465.72 ₮ 7 296 160 390.39 ₮ arrow_upward0.600 % arrow_upward2.91 % 15.23 %trending_up
Loading...
538 APIS APIS APIS 1.67 ₮ 10 095 748 403.45 ₮ 123 329 665.00 ₮ arrow_upward0.620 % arrow_upward1.32 % -12.01 %trending_down
Loading...
538 TARS AI TARS AI TAI 564.66 ₮ 193 893 833 418.46 ₮ 21 827 791 367.99 ₮ arrow_upward1.53 % arrow_downward-7.16 % 26.00 %trending_up
Loading...
539 PUPS (Ordinals) PUPS (Ordinals) PUPS 24 902.31 ₮ 193 490 927 859.85 ₮ 841 622 576.65 ₮ arrow_upward0.490 % arrow_downward-1.27 % 140.57 %trending_up
Loading...
540 Node AI Node AI GPU 2 026.28 ₮ 192 638 404 135.72 ₮ 3 793 780 478.27 ₮ arrow_downward-1.69 % arrow_downward-8.06 % -26.38 %trending_down
Loading...
540 Jibrel Network Jibrel Network JNT 494.06 ₮ 97 866 040 796.80 ₮ 0.000000 ₮ arrow_downward-0.730 % arrow_upward4.25 % 67.62 %trending_up
Loading...
541 LTO Network LTO Network LTO 443.93 ₮ 191 890 707 607.62 ₮ 6 077 245 866.90 ₮ arrow_upward0.980 % arrow_downward-3.85 % -3.96 %trending_down
Loading...
542 AVA AVA AVA 1 511.28 ₮ 79 020 588 839.13 ₮ 2 115 980 570.69 ₮ arrow_upward0.360 % arrow_downward-3.96 % -6.50 %trending_down
Loading...
542 Sweat Economy Sweat Economy SWEAT 26.43 ₮ 190 331 115 353.08 ₮ 19 364 675 495.02 ₮ arrow_upward0.500 % arrow_upward0.680 % 4.53 %trending_up
Loading...
543 Undeads Games Undeads Games UDS 4 142.10 ₮ 189 149 180 903.39 ₮ 2 609 079 005.47 ₮ arrow_upward0.280 % arrow_downward-4.21 % -18.00 %trending_down
Loading...
544 Heroes of Mavia Heroes of Mavia MAVIA 5 698.88 ₮ 188 421 343 715.66 ₮ 32 035 783 583.94 ₮ arrow_upward1.86 % arrow_downward-6.84 % 5.16 %trending_up
Loading...
545 Vice Industry Token Vice Industry Token VIT 22.15 ₮ 9 393 404 058.83 ₮ 3 218 129.56 ₮ arrow_upward11.37 % arrow_upward210.30 % 75.61 %trending_up
Loading...
545 Forta Forta FORT 438.32 ₮ 186 681 333 740.60 ₮ 1 258 174 993.73 ₮ arrow_upward0.200 % arrow_downward-2.53 % 0.580 %trending_up
Loading...
546 DEXTools DEXTools DEXT 2 177.03 ₮ 184 707 512 089.67 ₮ 1 584 122 500.39 ₮ arrow_downward-1.09 % arrow_downward-1.74 % 18.45 %trending_up
Loading...
547 Alien Worlds Alien Worlds TLM 39.66 ₮ 183 791 645 203.88 ₮ 23 458 257 065.27 ₮ arrow_upward1.03 % arrow_downward-5.73 % 2.65 %trending_up
Loading...
547 Wrapped Fantom Wrapped Fantom WFTM 2 257.16 ₮ 229 733 410 623.31 ₮ 6 198 039 390.06 ₮ arrow_downward-1.64 % arrow_downward-8.19 % -22.26 %trending_down
Loading...
548 Tensor Tensor TNSR 1 469.49 ₮ 183 686 814 455.82 ₮ 63 776 568 406.09 ₮ arrow_upward1.67 % arrow_downward-3.91 % 7.65 %trending_up
Loading...
548 MANTRA DAO MANTRA DAO OM 204.88 ₮ 102 085 992 560.63 ₮ 20 106 717 208.26 ₮ arrow_upward0.010 % arrow_downward-6.52 % 3.12 %trending_up
Loading...
549 LimeWire LimeWire LMWR 614.90 ₮ 183 537 309 959.99 ₮ 14 435 584 373.48 ₮ arrow_upward0.020 % arrow_upward0.790 % -5.11 %trending_down
Loading...
550 Alkimi Alkimi ADS 773.76 ₮ 183 374 119 533.48 ₮ 548 843 826.98 ₮ arrow_upward0.150 % arrow_downward-1.79 % -8.89 %trending_down
Loading...
550 PLAYA3ULL GAMES PLAYA3ULL GAMES 3ULL 29.84 ₮ 140 959 214 543.76 ₮ 5 323 795 067.40 ₮ arrow_upward2.83 % arrow_downward-0.120 % 18.13 %trending_up
Loading...
551 MANEKI MANEKI MANEKI 21.69 ₮ 182 711 635 950.38 ₮ 41 654 488 680.21 ₮ arrow_upward0.900 % arrow_downward-3.74 % 11.26 %trending_up
Loading...
552 Eigenpie mstETH Eigenpie mstETH MSTETH 12 873 045.86 ₮ 226 897 314 955.03 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward2.17 % -5.97 %trending_down
Loading...
552 MAP Protocol MAP Protocol MAPO 35.69 ₮ 182 605 888 781.33 ₮ 10 578 474 941.64 ₮ arrow_upward0.420 % arrow_upward0.860 % -2.04 %trending_down
Loading...
553 Ice Open Network Ice Open Network ICE 27.55 ₮ 182 263 715 650.12 ₮ 22 266 558 114.29 ₮ arrow_downward-0.100 % arrow_upward2.80 % 22.04 %trending_up
Loading...
554 Tokamak Network Tokamak Network TON 4 145.27 ₮ 181 734 720 507.45 ₮ 3 586 232 433.70 ₮ arrow_downward-0.670 % arrow_downward-5.30 % -0.470 %trending_down
Loading...
555 Virtuals Protocol Virtuals Protocol VIRTUAL 181.63 ₮ 181 631 239 526.77 ₮ 2 511 096 550.79 ₮ arrow_downward-0.240 % arrow_upward0.330 % 8.18 %trending_up
Loading...
555 Ankr Staked ETH Ankr Staked ETH ankrETH 14 317 809.72 ₮ 223 713 551 181.56 ₮ 368 056 696.45 ₮ arrow_upward0.090 % arrow_downward-1.71 % -9.13 %trending_down
Loading...
556 Cobak Token Cobak Token CBK 2 068.05 ₮ 181 611 373 082.36 ₮ 6 359 581 679.58 ₮ arrow_upward0.380 % arrow_downward-4.85 % -1.24 %trending_down
Loading...
557 sETH2 sETH2 SETH2 12 416 751.84 ₮ 221 836 113 576.58 ₮ 380 066.07 ₮ arrow_downward-2.16 % arrow_upward0.200 % -9.23 %trending_down
Loading...
557 Dimitra Dimitra DMTR 372.78 ₮ 181 356 572 523.94 ₮ 2 426 419 960.72 ₮ arrow_upward0.730 % arrow_downward-7.05 % 6.80 %trending_up
Loading...
558 ShibaBitcoin ShibaBitcoin SHIBTC 2 093.91 ₮ 181 041 906 230.84 ₮ 31 602 316.45 ₮ arrow_upward0.080 % arrow_upward17.74 % 11.19 %trending_up
Loading...
559 Cetus Protocol Cetus Protocol CETUS 646.26 ₮ 180 952 491 246.91 ₮ 107 898 787 032.45 ₮ arrow_upward4.21 % arrow_upward10.77 % 63.46 %trending_up
Loading...
560 MovieBloc MovieBloc MBL 10.06 ₮ 180 116 186 043.28 ₮ 14 799 641 496.10 ₮ arrow_upward0.710 % arrow_downward-4.01 % -2.72 %trending_down
Loading...
561 Bitcoin Palladium Bitcoin Palladium BTCP 72 578.12 ₮ 179 768 219 568.46 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % -0.070 %trending_down
Loading...
561 TNC Coin TNC Coin TNC 39.71 ₮ 232 329 737 879.19 ₮ 9 455 475.60 ₮ arrow_upward0.000000 % arrow_downward-7.48 % 721.21 %trending_up
Loading...
562 smARTOFGIVING smARTOFGIVING AOG 2 417.64 ₮ 178 374 432 026.71 ₮ 0.000000 ₮ arrow_downward-0.010 % arrow_downward-0.060 % -0.220 %trending_down
Loading...
563 HyperCycle HyperCycle HYPC 1 140.45 ₮ 176 909 266 655.45 ₮ 286 285 658.23 ₮ arrow_upward0.880 % arrow_upward2.23 % -0.340 %trending_down
Loading...
563 Staked TRX Staked TRX STRX 453.01 ₮ 220 237 917 975.39 ₮ 5 597 982.55 ₮ arrow_downward-0.130 % arrow_downward-0.560 % 1.65 %trending_up
Loading...
564 Electroneum Electroneum ETN 9.76 ₮ 175 497 285 670.42 ₮ 2 524 274 542.70 ₮ arrow_downward-1.34 % arrow_upward17.05 % 50.79 %trending_up
Loading...
565 LUKSO LUKSO LYX 5 743.31 ₮ 175 377 170 582.96 ₮ 2 139 807 516.71 ₮ arrow_upward1.88 % arrow_downward-4.51 % -13.92 %trending_down
Loading...
566 JUST Stablecoin JUST Stablecoin USDJ 3 563.00 ₮ 15 050 467 344.83 ₮ 418 623 244.38 ₮ arrow_upward0.420 % arrow_downward-0.070 % 0.150 %trending_up
Loading...
566 Euler Euler EUL 11 061.49 ₮ 175 204 165 926.89 ₮ 4 998 117 514.21 ₮ arrow_downward-0.350 % arrow_downward-6.00 % -34.53 %trending_down
Loading...
566 KickCoin KickCoin KICK 4.41 ₮ 7 245 057 487.52 ₮ 123 553 442.22 ₮ arrow_upward0.780 % arrow_upward9.43 % 19.35 %trending_up
Loading...
567 Ribbon Finance Ribbon Finance RBN 1 420.60 ₮ 174 936 745 043.61 ₮ 4 193 677 476.46 ₮ arrow_upward1.87 % arrow_downward-6.26 % 1.34 %trending_up
Loading...
568 Aergo Aergo AERGO 375.15 ₮ 174 443 905 906.24 ₮ 21 636 042 705.63 ₮ arrow_upward1.17 % arrow_downward-4.51 % -7.03 %trending_down
Loading...
569 Wirex Token Wirex Token WXT 17.38 ₮ 173 822 238 577.86 ₮ 3 358 782 424.53 ₮ arrow_downward-0.060 % arrow_downward-5.81 % -8.36 %trending_down
Loading...
569 TaaS TaaS TAAS 3 597.10 ₮ 29 301 993 177.93 ₮ 1 960 714.70 ₮ arrow_downward-0.430 % arrow_upward7.47 % 12.68 %trending_up
Loading...
570 Shuffle Shuffle SHFL 1 171.22 ₮ 173 454 345 274.31 ₮ 4 088 345 893.68 ₮ arrow_upward0.680 % arrow_upward3.07 % 10.71 %trending_up
Loading...
Last updated: 2024-06-13 16:21:00 UTC - about 1 year ago