9080 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9080

Cryptocurrencies

account_balance
14 123 488 288 659 370.00 Ar

Market Capitalizations

attach_money
624 250 922 513 665.75 Ar

24 Hour Volume

data_usage
58.58 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-06-13 16:21:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
499 bemo staked TON bemo staked TON stTON 33 907.50 Ar 352 192 372 519.43 Ar 159 033 477.91 Ar arrow_downward-2.54 % arrow_downward-0.110 % 0.400 %trending_up
Loading...
500 Solana Name Service Solana Name Service FIDA 1 390.30 Ar 273 224 391 785.29 Ar 90 743 260 573.94 Ar arrow_upward0.530 % arrow_downward-7.35 % 7.83 %trending_up
Loading...
500 Contents Protocol Contents Protocol CPT 8.62 Ar 26 458 947 483.51 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
501 Neom Neom NEOM 102 788.36 Ar 219 948 533 303.79 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % -0.140 %trending_down
Loading...
501 Staika Staika STIK 9 466.49 Ar 272 708 268 505.24 Ar 1 539 316 218.84 Ar arrow_upward0.110 % arrow_downward-0.330 % -0.580 %trending_down
Loading...
502 ArchLoot ArchLoot AL 553.33 Ar 273 816 425 512.01 Ar 10 786 928 409.68 Ar arrow_upward0.770 % arrow_downward-1.77 % 5.03 %trending_up
Loading...
503 Decentralized Social Decentralized Social DESO 30 629.42 Ar 272 128 221 577.00 Ar 3 529 664 147.93 Ar arrow_upward0.570 % arrow_upward1.42 % 2.58 %trending_up
Loading...
504 KWD KWD KWD 2 536.46 Ar 271 462 506 261.64 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % -0.050 %trending_down
Loading...
505 Ambrosus Ambrosus AMB 122.51 Ar 123 553 067 083.28 Ar 235 065 852 022.85 Ar arrow_upward3.24 % arrow_downward-16.51 % 177.61 %trending_up
Loading...
505 Badger DAO Badger DAO BADGER 13 301.35 Ar 269 784 474 834.66 Ar 29 389 570 375.08 Ar arrow_upward1.07 % arrow_downward-6.54 % -1.48 %trending_down
Loading...
506 eSDA eSDA SDA 15.01 Ar 10 707 558 775.36 Ar 40 253 175.96 Ar arrow_downward-11.77 % arrow_downward-21.77 % -15.46 %trending_down
Loading...
506 MOBOX MOBOX MBOX 685.48 Ar 269 745 813 063.33 Ar 43 349 345 051.23 Ar arrow_upward1.05 % arrow_downward-4.71 % 1.19 %trending_up
Loading...
507 Leverj Leverj LEV 493.57 Ar 58 285 725 075.69 Ar 0.000000 Ar arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
507 Origin Protocol Origin Protocol OGN 402.52 Ar 269 532 101 240.32 Ar 29 353 302 397.28 Ar arrow_upward1.06 % arrow_downward-5.45 % -1.97 %trending_down
Loading...
508 GamerCoin GamerCoin GHX 412.33 Ar 268 002 774 763.15 Ar 16 535 665 897.37 Ar arrow_upward0.090 % arrow_downward-6.43 % 14.60 %trending_up
Loading...
509 Venus BUSD Venus BUSD vBUSD 99.44 Ar 267 970 777 277.33 Ar 0.000000 Ar arrow_downward-0.010 % arrow_downward-0.050 % -0.080 %trending_down
Loading...
510 GameBuild GameBuild GAME 16.92 Ar 266 902 712 968.74 Ar 21 325 477 338.60 Ar arrow_upward0.110 % arrow_downward-1.80 % -3.11 %trending_down
Loading...
511 Star Atlas Star Atlas ATLAS 15.59 Ar 263 914 759 391.01 Ar 25 478 013 692.90 Ar arrow_upward3.97 % arrow_downward-8.65 % 59.05 %trending_up
Loading...
512 Radworks Radworks RAD 5 086.78 Ar 263 350 024 717.40 Ar 24 801 301 192.04 Ar arrow_upward0.660 % arrow_downward-3.35 % -0.660 %trending_down
Loading...
513 Hippocrat Hippocrat HPO 254.10 Ar 262 923 768 992.98 Ar 2 222 024 347.79 Ar arrow_upward0.550 % arrow_downward-2.14 % -0.080 %trending_down
Loading...
514 CoinEx Token CoinEx Token CET 370.58 Ar 262 606 468 764.33 Ar 738 763 908.32 Ar arrow_upward0.560 % arrow_downward-0.910 % 2.08 %trending_up
Loading...
515 Shadow Token Shadow Token SHDW 1 626.13 Ar 262 452 699 849.08 Ar 1 537 822 883.96 Ar arrow_upward0.490 % arrow_downward-6.64 % 3.12 %trending_up
Loading...
516 DAO Maker DAO Maker DAO 1 369.69 Ar 263 888 057 671.85 Ar 34 379 519 893.95 Ar arrow_upward1.52 % arrow_downward-6.48 % 2.29 %trending_up
Loading...
517 Ergo Ergo ERG 3 349.05 Ar 260 283 606 421.71 Ar 877 947 176.64 Ar arrow_upward0.240 % arrow_downward-3.38 % -3.06 %trending_down
Loading...
518 Star Atlas DAO Star Atlas DAO POLIS 983.25 Ar 259 639 149 954.21 Ar 3 287 364 991.87 Ar arrow_upward3.19 % arrow_downward-8.78 % 40.44 %trending_up
Loading...
519 TokenFi TokenFi TOKEN 259.29 Ar 259 290 725 952.07 Ar 21 593 845 218.14 Ar arrow_upward2.07 % arrow_downward-3.46 % 0.640 %trending_up
Loading...
519 ELA Coin ELA Coin ELAC 28.05 Ar 18 160 235 935.72 Ar 3 108 004 328.76 Ar arrow_upward0.390 % arrow_downward-0.090 % -6.39 %trending_down
Loading...
520 Games for a Living Games for a Living GFAL 83.63 Ar 258 606 261 483.00 Ar 20 162 191 757.41 Ar arrow_upward0.360 % arrow_downward-16.12 % 17.00 %trending_up
Loading...
521 ALEX Lab ALEX Lab ALEX 425.38 Ar 257 990 196 209.04 Ar 5 960 996 095.27 Ar arrow_downward-0.880 % arrow_downward-7.21 % -9.24 %trending_down
Loading...
522 Access Protocol Access Protocol ACS 7.23 Ar 257 553 808 096.03 Ar 5 840 691 254.43 Ar arrow_downward-0.150 % arrow_downward-2.43 % 1.10 %trending_up
Loading...
523 Wrapped NXM Wrapped NXM WNXM 322 429.83 Ar 312 689 100 301.58 Ar 132 143 946 256.61 Ar arrow_downward-3.69 % arrow_downward-7.24 % -10.54 %trending_down
Loading...
523 Stella Stella ALPHA 286.76 Ar 256 937 756 195.23 Ar 18 752 844 707.81 Ar arrow_upward1.70 % arrow_downward-6.18 % 4.52 %trending_up
Loading...
524 PlatON PlatON LAT 42.66 Ar 256 170 066 167.44 Ar 27 050 771 697.57 Ar arrow_downward-0.250 % arrow_downward-5.54 % 6.21 %trending_up
Loading...
525 Bitcoin Wizards Bitcoin Wizards WZRD 12 108.85 Ar 254 285 758 387.83 Ar 1 083 403 309.52 Ar arrow_upward0.510 % arrow_upward9.01 % 41.54 %trending_up
Loading...
525 Pascal Coin Pascal Coin PASC 390.15 Ar 10 882 229 921.18 Ar 514 710 184.06 Ar arrow_upward2.22 % arrow_downward-2.96 % -8.27 %trending_down
Loading...
526 A3S Protocol A3S Protocol AA 1 061.30 Ar 254 281 554 761.59 Ar 17 323 134 811.28 Ar arrow_upward0.010 % arrow_upward3.27 % 0.130 %trending_up
Loading...
526 Pepe Cash Pepe Cash PEPECASH 167.20 Ar 117 352 959 098.93 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 242.86 %trending_up
Loading...
527 REI Network REI Network REI 267.54 Ar 254 164 192 013.34 Ar 50 980 999 511.12 Ar arrow_upward0.830 % arrow_downward-7.35 % 4.56 %trending_up
Loading...
528 Toshi Toshi TOSHI 0.619 Ar 252 561 727 788.90 Ar 6 943 293 946.99 Ar arrow_downward-0.260 % arrow_downward-1.62 % 52.52 %trending_up
Loading...
529 Pangolin Pangolin PNG 1 153.24 Ar 251 836 657 984.30 Ar 1 744 883 794.63 Ar arrow_upward0.900 % arrow_downward-4.81 % -2.62 %trending_down
Loading...
529 POA Network POA Network POA 72.03 Ar 15 859 568 561.33 Ar 2 100 208 341.21 Ar arrow_downward-0.680 % arrow_downward-3.37 % 32.89 %trending_up
Loading...
529 Galaxy Heroes Coin Galaxy Heroes Coin GHC 0.000446 Ar 302 353 060 955.23 Ar 20 222 803 322.58 Ar arrow_upward0.300 % arrow_downward-3.57 % 142.69 %trending_up
Loading...
530 OctaSpace OctaSpace OCTA 7 779.98 Ar 250 052 818 209.08 Ar 3 251 435 800.48 Ar arrow_downward-1.56 % arrow_downward-8.91 % 7.07 %trending_up
Loading...
531 Function X Function X FX 610.52 Ar 249 407 996 208.87 Ar 3 451 007 748.17 Ar arrow_upward0.120 % arrow_downward-1.77 % -0.740 %trending_down
Loading...
532 Gitcoin Gitcoin GTC 2 921.83 Ar 246 615 433 241.17 Ar 21 029 953 052.87 Ar arrow_upward1.34 % arrow_downward-3.38 % 0.800 %trending_up
Loading...
533 Bifrost Bifrost BFC 177.51 Ar 246 142 273 428.44 Ar 1 526 009 936.42 Ar arrow_upward0.190 % arrow_downward-1.34 % 1.48 %trending_up
Loading...
534 Hoppy Hoppy HOPPY 0.584 Ar 245 631 963 010.12 Ar 15 630 152 204.66 Ar arrow_upward4.91 % arrow_upward3.17 % 57.81 %trending_up
Loading...
535 SifChain SifChain ROWAN 1 082.70 Ar 297 571 478 457.83 Ar 9 917 829 799.41 Ar arrow_downward-0.060 % arrow_downward-1.98 % 0.000000 %trending_up
Loading...
535 Kendu Inu Kendu Inu KENDU 0.259 Ar 245 478 550 712.16 Ar 3 029 597 561.10 Ar arrow_upward0.100 % arrow_upward3.53 % 0.220 %trending_up
Loading...
536 Verum Coin Verum Coin VERUM 2 618 701.67 Ar 244 599 827 892.93 Ar 4 155 950 964.79 Ar arrow_downward-1.38 % arrow_downward-2.94 % -2.29 %trending_down
Loading...
537 Aavegotchi Aavegotchi GHST 4 633.49 Ar 244 406 282 777.34 Ar 16 981 236 905.45 Ar arrow_upward1.68 % arrow_upward0.080 % -3.90 %trending_down
Loading...
537 ZelCash ZelCash ZEL 164.74 Ar 13 950 105 890.02 Ar 9 156 541 051.87 Ar arrow_upward0.600 % arrow_upward2.91 % 15.23 %trending_up
Loading...
538 APIS APIS APIS 2.09 Ar 12 669 970 197.94 Ar 154 776 359.08 Ar arrow_upward0.620 % arrow_upward1.32 % -12.01 %trending_down
Loading...
538 TARS AI TARS AI TAI 708.64 Ar 243 333 034 144.99 Ar 27 393 458 619.14 Ar arrow_upward1.53 % arrow_downward-7.16 % 26.00 %trending_up
Loading...
539 PUPS (Ordinals) PUPS (Ordinals) PUPS 31 251.92 Ar 242 827 395 413.10 Ar 1 056 220 157.03 Ar arrow_upward0.490 % arrow_downward-1.27 % 140.57 %trending_up
Loading...
540 Node AI Node AI GPU 2 542.94 Ar 241 757 494 525.50 Ar 4 761 121 580.72 Ar arrow_downward-1.69 % arrow_downward-8.06 % -26.38 %trending_down
Loading...
540 Jibrel Network Jibrel Network JNT 620.04 Ar 122 820 000 136.08 Ar 0.000000 Ar arrow_downward-0.730 % arrow_upward4.25 % 67.62 %trending_up
Loading...
541 LTO Network LTO Network LTO 557.13 Ar 240 819 149 754.06 Ar 7 626 826 753.41 Ar arrow_upward0.980 % arrow_downward-3.85 % -3.96 %trending_down
Loading...
542 AVA AVA AVA 1 896.62 Ar 99 169 320 153.93 Ar 2 655 514 945.36 Ar arrow_upward0.360 % arrow_downward-3.96 % -6.50 %trending_down
Loading...
542 Sweat Economy Sweat Economy SWEAT 33.17 Ar 238 861 891 451.24 Ar 24 302 295 541.63 Ar arrow_upward0.500 % arrow_upward0.680 % 4.53 %trending_up
Loading...
543 Undeads Games Undeads Games UDS 5 198.26 Ar 237 378 586 434.60 Ar 3 274 344 003.27 Ar arrow_upward0.280 % arrow_downward-4.21 % -18.00 %trending_down
Loading...
544 Heroes of Mavia Heroes of Mavia MAVIA 7 151.98 Ar 236 465 164 753.61 Ar 40 204 292 644.35 Ar arrow_upward1.86 % arrow_downward-6.84 % 5.16 %trending_up
Loading...
545 Vice Industry Token Vice Industry Token VIT 27.79 Ar 11 788 541 545.06 Ar 4 038 690.74 Ar arrow_upward11.37 % arrow_upward210.30 % 75.61 %trending_up
Loading...
545 Forta Forta FORT 550.09 Ar 234 281 485 679.31 Ar 1 578 985 434.00 Ar arrow_upward0.200 % arrow_downward-2.53 % 0.580 %trending_up
Loading...
546 DEXTools DEXTools DEXT 2 732.13 Ar 231 804 377 445.82 Ar 1 988 043 289.88 Ar arrow_downward-1.09 % arrow_downward-1.74 % 18.45 %trending_up
Loading...
547 Alien Worlds Alien Worlds TLM 49.78 Ar 230 654 982 107.85 Ar 29 439 661 730.37 Ar arrow_upward1.03 % arrow_downward-5.73 % 2.65 %trending_up
Loading...
547 Wrapped Fantom Wrapped Fantom WFTM 2 832.70 Ar 288 311 014 671.61 Ar 7 778 420 303.23 Ar arrow_downward-1.64 % arrow_downward-8.19 % -22.26 %trending_down
Loading...
548 Tensor Tensor TNSR 1 844.19 Ar 230 523 421 533.98 Ar 80 038 367 512.79 Ar arrow_upward1.67 % arrow_downward-3.91 % 7.65 %trending_up
Loading...
548 MANTRA DAO MANTRA DAO OM 257.12 Ar 128 115 958 488.84 Ar 25 233 543 629.12 Ar arrow_upward0.010 % arrow_downward-6.52 % 3.12 %trending_up
Loading...
549 LimeWire LimeWire LMWR 771.69 Ar 230 335 796 265.31 Ar 18 116 380 925.19 Ar arrow_upward0.020 % arrow_upward0.790 % -5.11 %trending_down
Loading...
550 Alkimi Alkimi ADS 971.05 Ar 230 130 995 416.68 Ar 688 788 453.65 Ar arrow_upward0.150 % arrow_downward-1.79 % -8.89 %trending_down
Loading...
550 PLAYA3ULL GAMES PLAYA3ULL GAMES 3ULL 37.45 Ar 176 901 104 903.12 Ar 6 681 260 481.96 Ar arrow_upward2.83 % arrow_downward-0.120 % 18.13 %trending_up
Loading...
551 MANEKI MANEKI MANEKI 27.22 Ar 229 299 591 253.35 Ar 52 275 582 660.94 Ar arrow_upward0.900 % arrow_downward-3.74 % 11.26 %trending_up
Loading...
552 Eigenpie mstETH Eigenpie mstETH MSTETH 16 155 425.12 Ar 284 751 769 119.96 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward2.17 % -5.97 %trending_down
Loading...
552 MAP Protocol MAP Protocol MAPO 44.80 Ar 229 166 880 588.74 Ar 13 275 782 724.97 Ar arrow_upward0.420 % arrow_upward0.860 % -2.04 %trending_down
Loading...
553 Ice Open Network Ice Open Network ICE 34.58 Ar 228 737 459 885.92 Ar 27 944 102 452.31 Ar arrow_downward-0.100 % arrow_upward2.80 % 22.04 %trending_up
Loading...
554 Tokamak Network Tokamak Network TON 5 202.24 Ar 228 073 581 149.58 Ar 4 500 652 774.02 Ar arrow_downward-0.670 % arrow_downward-5.30 % -0.470 %trending_down
Loading...
555 Virtuals Protocol Virtuals Protocol VIRTUAL 227.94 Ar 227 943 714 507.81 Ar 3 151 377 905.95 Ar arrow_downward-0.240 % arrow_upward0.330 % 8.18 %trending_up
Loading...
555 Ankr Staked ETH Ankr Staked ETH ankrETH 17 968 576.00 Ar 280 756 206 778.75 Ar 461 904 079.70 Ar arrow_upward0.090 % arrow_downward-1.71 % -9.13 %trending_down
Loading...
556 Cobak Token Cobak Token CBK 2 595.36 Ar 227 918 782 501.92 Ar 7 981 152 771.60 Ar arrow_upward0.380 % arrow_downward-4.85 % -1.24 %trending_down
Loading...
557 sETH2 sETH2 SETH2 15 582 784.90 Ar 278 400 058 670.36 Ar 476 975.62 Ar arrow_downward-2.16 % arrow_upward0.200 % -9.23 %trending_down
Loading...
557 Dimitra Dimitra DMTR 467.83 Ar 227 599 012 698.58 Ar 3 045 110 412.96 Ar arrow_upward0.730 % arrow_downward-7.05 % 6.80 %trending_up
Loading...
558 ShibaBitcoin ShibaBitcoin SHIBTC 2 627.82 Ar 227 204 112 548.88 Ar 39 660 299.72 Ar arrow_upward0.080 % arrow_upward17.74 % 11.19 %trending_up
Loading...
559 Cetus Protocol Cetus Protocol CETUS 811.04 Ar 227 091 898 462.67 Ar 135 410 903 824.39 Ar arrow_upward4.21 % arrow_upward10.77 % 63.46 %trending_up
Loading...
560 MovieBloc MovieBloc MBL 12.63 Ar 226 042 351 506.57 Ar 18 573 265 616.61 Ar arrow_upward0.710 % arrow_downward-4.01 % -2.72 %trending_down
Loading...
561 Bitcoin Palladium Bitcoin Palladium BTCP 91 084.15 Ar 225 605 660 268.87 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % -0.070 %trending_down
Loading...
561 TNC Coin TNC Coin TNC 49.83 Ar 291 569 355 474.25 Ar 11 866 440.13 Ar arrow_upward0.000000 % arrow_downward-7.48 % 721.21 %trending_up
Loading...
562 smARTOFGIVING smARTOFGIVING AOG 3 034.09 Ar 223 856 483 693.69 Ar 0.000000 Ar arrow_downward-0.010 % arrow_downward-0.060 % -0.220 %trending_down
Loading...
563 HyperCycle HyperCycle HYPC 1 431.24 Ar 222 017 729 314.42 Ar 359 282 998.44 Ar arrow_upward0.880 % arrow_upward2.23 % -0.340 %trending_down
Loading...
563 Staked TRX Staked TRX STRX 568.52 Ar 276 394 353 909.47 Ar 7 025 360.50 Ar arrow_downward-0.130 % arrow_downward-0.560 % 1.65 %trending_up
Loading...
564 Electroneum Electroneum ETN 12.25 Ar 220 245 720 317.61 Ar 3 167 916 032.51 Ar arrow_downward-1.34 % arrow_upward17.05 % 50.79 %trending_up
Loading...
565 LUKSO LUKSO LYX 7 207.74 Ar 220 094 978 191.56 Ar 2 685 417 304.65 Ar arrow_upward1.88 % arrow_downward-4.51 % -13.92 %trending_down
Loading...
566 JUST Stablecoin JUST Stablecoin USDJ 4 471.50 Ar 18 888 047 235.70 Ar 525 364 125.43 Ar arrow_upward0.420 % arrow_downward-0.070 % 0.150 %trending_up
Loading...
566 Euler Euler EUL 13 881.96 Ar 219 877 860 673.49 Ar 6 272 541 412.50 Ar arrow_downward-0.350 % arrow_downward-6.00 % -34.53 %trending_down
Loading...
566 KickCoin KickCoin KICK 5.54 Ar 9 092 407 891.02 Ar 155 057 195.19 Ar arrow_upward0.780 % arrow_upward9.43 % 19.35 %trending_up
Loading...
567 Ribbon Finance Ribbon Finance RBN 1 782.83 Ar 219 542 252 605.00 Ar 5 262 984 627.11 Ar arrow_upward1.87 % arrow_downward-6.26 % 1.34 %trending_up
Loading...
568 Aergo Aergo AERGO 470.80 Ar 218 923 748 960.37 Ar 27 152 817 733.45 Ar arrow_upward1.17 % arrow_downward-4.51 % -7.03 %trending_down
Loading...
569 Wirex Token Wirex Token WXT 21.81 Ar 218 143 568 412.20 Ar 4 215 207 384.28 Ar arrow_downward-0.060 % arrow_downward-5.81 % -8.36 %trending_down
Loading...
569 TaaS TaaS TAAS 4 514.29 Ar 36 773 438 230.46 Ar 2 460 659.26 Ar arrow_downward-0.430 % arrow_upward7.47 % 12.68 %trending_up
Loading...
570 Shuffle Shuffle SHFL 1 469.86 Ar 217 681 869 387.44 Ar 5 130 795 515.27 Ar arrow_upward0.680 % arrow_upward3.07 % 10.71 %trending_up
Loading...
Last updated: 2024-06-13 16:21:00 UTC - about 1 year ago