9097 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9097

Cryptocurrencies

account_balance
870 253 480 726 887.12 ₨

Market Capitalizations

attach_money
42 340 831 751 813.53 ₨

24 Hour Volume

data_usage
58.79 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-06-13 16:21:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
499 bemo staked TON bemo staked TON stTON 2 144.13 ₨ 22 270 725 033.09 ₨ 10 056 409.89 ₨ arrow_downward-2.54 % arrow_downward-0.110 % 0.400 %trending_up
Loading...
500 Solana Name Service Solana Name Service FIDA 87.91 ₨ 17 277 220 566.29 ₨ 5 738 108 949.92 ₨ arrow_upward0.530 % arrow_downward-7.35 % 7.83 %trending_up
Loading...
500 Contents Protocol Contents Protocol CPT 0.545 ₨ 1 673 119 550.70 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
501 Neom Neom NEOM 6 499.78 ₨ 13 908 345 804.31 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % -0.140 %trending_down
Loading...
501 Staika Staika STIK 598.61 ₨ 17 244 583 744.63 ₨ 97 337 963.35 ₨ arrow_upward0.110 % arrow_downward-0.330 % -0.580 %trending_down
Loading...
502 ArchLoot ArchLoot AL 34.99 ₨ 17 314 657 550.64 ₨ 682 106 528.44 ₨ arrow_upward0.770 % arrow_downward-1.77 % 5.03 %trending_up
Loading...
503 Decentralized Social Decentralized Social DESO 1 936.84 ₨ 17 207 904 740.05 ₨ 223 196 712.45 ₨ arrow_upward0.570 % arrow_upward1.42 % 2.58 %trending_up
Loading...
504 KWD KWD KWD 160.39 ₨ 17 165 808 533.84 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % -0.050 %trending_down
Loading...
505 Ambrosus Ambrosus AMB 7.75 ₨ 7 812 822 192.38 ₨ 14 864 282 601.07 ₨ arrow_upward3.24 % arrow_downward-16.51 % 177.61 %trending_up
Loading...
505 Badger DAO Badger DAO BADGER 841.10 ₨ 17 059 698 977.18 ₨ 1 858 436 160.85 ₨ arrow_upward1.07 % arrow_downward-6.54 % -1.48 %trending_down
Loading...
506 eSDA eSDA SDA 0.949 ₨ 677 087 625.59 ₨ 2 545 391.34 ₨ arrow_downward-11.77 % arrow_downward-21.77 % -15.46 %trending_down
Loading...
506 MOBOX MOBOX MBOX 43.35 ₨ 17 057 254 217.59 ₨ 2 741 176 184.75 ₨ arrow_upward1.05 % arrow_downward-4.71 % 1.19 %trending_up
Loading...
507 Leverj Leverj LEV 31.21 ₨ 3 685 671 405.17 ₨ 0.000000 ₨ arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
507 Origin Protocol Origin Protocol OGN 25.45 ₨ 17 043 740 247.34 ₨ 1 856 142 771.71 ₨ arrow_upward1.06 % arrow_downward-5.45 % -1.97 %trending_down
Loading...
508 GamerCoin GamerCoin GHX 26.07 ₨ 16 947 033 980.77 ₨ 1 045 625 337.67 ₨ arrow_upward0.090 % arrow_downward-6.43 % 14.60 %trending_up
Loading...
509 Venus BUSD Venus BUSD vBUSD 6.29 ₨ 16 945 010 634.26 ₨ 0.000000 ₨ arrow_downward-0.010 % arrow_downward-0.050 % -0.080 %trending_down
Loading...
510 GameBuild GameBuild GAME 1.07 ₨ 16 877 472 071.84 ₨ 1 348 506 893.01 ₨ arrow_upward0.110 % arrow_downward-1.80 % -3.11 %trending_down
Loading...
511 Star Atlas Star Atlas ATLAS 0.986 ₨ 16 688 530 181.75 ₨ 1 611 090 647.09 ₨ arrow_upward3.97 % arrow_downward-8.65 % 59.05 %trending_up
Loading...
512 Radworks Radworks RAD 321.66 ₨ 16 652 819 440.65 ₨ 1 568 299 038.85 ₨ arrow_upward0.660 % arrow_downward-3.35 % -0.660 %trending_down
Loading...
513 Hippocrat Hippocrat HPO 16.07 ₨ 16 625 865 353.13 ₨ 140 508 702.42 ₨ arrow_upward0.550 % arrow_downward-2.14 % -0.080 %trending_down
Loading...
514 CoinEx Token CoinEx Token CET 23.43 ₨ 16 605 801 017.00 ₨ 46 715 400.87 ₨ arrow_upward0.560 % arrow_downward-0.910 % 2.08 %trending_up
Loading...
515 Shadow Token Shadow Token SHDW 102.83 ₨ 16 596 077 509.34 ₨ 97 243 533.00 ₨ arrow_upward0.490 % arrow_downward-6.64 % 3.12 %trending_up
Loading...
516 DAO Maker DAO Maker DAO 86.61 ₨ 16 686 841 710.64 ₨ 2 173 973 356.81 ₨ arrow_upward1.52 % arrow_downward-6.48 % 2.29 %trending_up
Loading...
517 Ergo Ergo ERG 211.78 ₨ 16 458 915 869.68 ₨ 55 516 591.76 ₨ arrow_upward0.240 % arrow_downward-3.38 % -3.06 %trending_down
Loading...
518 Star Atlas DAO Star Atlas DAO POLIS 62.18 ₨ 16 418 163 957.08 ₨ 207 875 035.15 ₨ arrow_upward3.19 % arrow_downward-8.78 % 40.44 %trending_up
Loading...
519 TokenFi TokenFi TOKEN 16.40 ₨ 16 396 131 523.24 ₨ 1 365 477 014.22 ₨ arrow_upward2.07 % arrow_downward-3.46 % 0.640 %trending_up
Loading...
519 ELA Coin ELA Coin ELAC 1.77 ₨ 1 148 354 287.65 ₨ 196 533 244.92 ₨ arrow_upward0.390 % arrow_downward-0.090 % -6.39 %trending_down
Loading...
520 Games for a Living Games for a Living GFAL 5.29 ₨ 16 352 849 722.79 ₨ 1 274 947 056.58 ₨ arrow_upward0.360 % arrow_downward-16.12 % 17.00 %trending_up
Loading...
521 ALEX Lab ALEX Lab ALEX 26.90 ₨ 16 313 893 114.45 ₨ 376 940 886.06 ₨ arrow_downward-0.880 % arrow_downward-7.21 % -9.24 %trending_down
Loading...
522 Access Protocol Access Protocol ACS 0.457 ₨ 16 286 298 309.93 ₨ 369 333 463.98 ₨ arrow_downward-0.150 % arrow_downward-2.43 % 1.10 %trending_up
Loading...
523 Wrapped NXM Wrapped NXM WNXM 20 388.70 ₨ 19 772 753 520.60 ₨ 8 356 062 542.80 ₨ arrow_downward-3.69 % arrow_downward-7.24 % -10.54 %trending_down
Loading...
523 Stella Stella ALPHA 18.13 ₨ 16 247 342 547.23 ₨ 1 185 827 634.73 ₨ arrow_upward1.70 % arrow_downward-6.18 % 4.52 %trending_up
Loading...
524 PlatON PlatON LAT 2.70 ₨ 16 198 798 016.30 ₨ 1 710 543 286.61 ₨ arrow_downward-0.250 % arrow_downward-5.54 % 6.21 %trending_up
Loading...
525 Bitcoin Wizards Bitcoin Wizards WZRD 765.70 ₨ 16 079 644 667.98 ₨ 68 508 517.19 ₨ arrow_upward0.510 % arrow_upward9.01 % 41.54 %trending_up
Loading...
525 Pascal Coin Pascal Coin PASC 24.67 ₨ 688 132 876.32 ₨ 32 547 465.18 ₨ arrow_upward2.22 % arrow_downward-2.96 % -8.27 %trending_down
Loading...
526 A3S Protocol A3S Protocol AA 67.11 ₨ 16 079 378 853.58 ₨ 1 095 420 577.49 ₨ arrow_upward0.010 % arrow_upward3.27 % 0.130 %trending_up
Loading...
526 Pepe Cash Pepe Cash PEPECASH 10.57 ₨ 7 420 761 174.40 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % 242.86 %trending_up
Loading...
527 REI Network REI Network REI 16.92 ₨ 16 071 957 473.40 ₨ 3 223 760 395.21 ₨ arrow_upward0.830 % arrow_downward-7.35 % 4.56 %trending_up
Loading...
528 Toshi Toshi TOSHI 0.039 ₨ 15 970 626 374.54 ₨ 439 056 045.45 ₨ arrow_downward-0.260 % arrow_downward-1.62 % 52.52 %trending_up
Loading...
529 Pangolin Pangolin PNG 72.92 ₨ 15 924 776 914.10 ₨ 110 336 935.83 ₨ arrow_upward0.900 % arrow_downward-4.81 % -2.62 %trending_down
Loading...
529 POA Network POA Network POA 4.56 ₨ 1 002 872 629.09 ₨ 132 805 722.47 ₨ arrow_downward-0.680 % arrow_downward-3.37 % 32.89 %trending_up
Loading...
529 Galaxy Heroes Coin Galaxy Heroes Coin GHC 0.000028 ₨ 19 119 158 757.69 ₨ 1 278 779 801.43 ₨ arrow_upward0.300 % arrow_downward-3.57 % 142.69 %trending_up
Loading...
530 OctaSpace OctaSpace OCTA 491.96 ₨ 15 811 976 614.50 ₨ 205 603 069.02 ₨ arrow_downward-1.56 % arrow_downward-8.91 % 7.07 %trending_up
Loading...
531 Function X Function X FX 38.61 ₨ 15 771 201 587.61 ₨ 218 222 910.67 ₨ arrow_upward0.120 % arrow_downward-1.77 % -0.740 %trending_down
Loading...
532 Gitcoin Gitcoin GTC 184.76 ₨ 15 594 615 134.17 ₨ 1 329 819 548.76 ₨ arrow_upward1.34 % arrow_downward-3.38 % 0.800 %trending_up
Loading...
533 Bifrost Bifrost BFC 11.22 ₨ 15 564 695 087.89 ₨ 96 496 546.61 ₨ arrow_upward0.190 % arrow_downward-1.34 % 1.48 %trending_up
Loading...
534 Hoppy Hoppy HOPPY 0.037 ₨ 15 532 425 839.90 ₨ 988 365 589.76 ₨ arrow_upward4.91 % arrow_upward3.17 % 57.81 %trending_up
Loading...
535 SifChain SifChain ROWAN 68.46 ₨ 18 816 797 555.88 ₨ 627 149 471.77 ₨ arrow_downward-0.060 % arrow_downward-1.98 % 0.000000 %trending_up
Loading...
535 Kendu Inu Kendu Inu KENDU 0.016 ₨ 15 522 724 882.78 ₨ 191 575 228.51 ₨ arrow_upward0.100 % arrow_upward3.53 % 0.220 %trending_up
Loading...
536 Verum Coin Verum Coin VERUM 165 592.41 ₨ 15 467 159 243.62 ₨ 262 799 675.43 ₨ arrow_downward-1.38 % arrow_downward-2.94 % -2.29 %trending_down
Loading...
537 Aavegotchi Aavegotchi GHST 293.00 ₨ 15 454 920 505.96 ₨ 1 073 800 818.39 ₨ arrow_upward1.68 % arrow_upward0.080 % -3.90 %trending_down
Loading...
537 ZelCash ZelCash ZEL 10.42 ₨ 882 128 622.60 ₨ 579 009 722.90 ₨ arrow_upward0.600 % arrow_upward2.91 % 15.23 %trending_up
Loading...
538 APIS APIS APIS 0.132 ₨ 801 179 822.37 ₨ 9 787 212.91 ₨ arrow_upward0.620 % arrow_upward1.32 % -12.01 %trending_down
Loading...
538 TARS AI TARS AI TAI 44.81 ₨ 15 387 054 115.18 ₨ 1 732 212 938.76 ₨ arrow_upward1.53 % arrow_downward-7.16 % 26.00 %trending_up
Loading...
539 PUPS (Ordinals) PUPS (Ordinals) PUPS 1 976.20 ₨ 15 355 080 279.17 ₨ 66 789 602.86 ₨ arrow_upward0.490 % arrow_downward-1.27 % 140.57 %trending_up
Loading...
540 Node AI Node AI GPU 160.80 ₨ 15 287 425 581.51 ₨ 301 067 365.02 ₨ arrow_downward-1.69 % arrow_downward-8.06 % -26.38 %trending_down
Loading...
540 Jibrel Network Jibrel Network JNT 39.21 ₨ 7 766 467 036.26 ₨ 0.000000 ₨ arrow_downward-0.730 % arrow_upward4.25 % 67.62 %trending_up
Loading...
541 LTO Network LTO Network LTO 35.23 ₨ 15 228 089 775.23 ₨ 482 278 932.63 ₨ arrow_upward0.980 % arrow_downward-3.85 % -3.96 %trending_down
Loading...
542 AVA AVA AVA 119.93 ₨ 6 270 927 008.07 ₨ 167 920 283.87 ₨ arrow_upward0.360 % arrow_downward-3.96 % -6.50 %trending_down
Loading...
542 Sweat Economy Sweat Economy SWEAT 2.10 ₨ 15 104 323 433.64 ₨ 1 536 744 642.73 ₨ arrow_upward0.500 % arrow_upward0.680 % 4.53 %trending_up
Loading...
543 Undeads Games Undeads Games UDS 328.71 ₨ 15 010 527 313.27 ₨ 207 051 658.84 ₨ arrow_upward0.280 % arrow_downward-4.21 % -18.00 %trending_down
Loading...
544 Heroes of Mavia Heroes of Mavia MAVIA 452.25 ₨ 14 952 767 507.31 ₨ 2 542 300 221.40 ₨ arrow_upward1.86 % arrow_downward-6.84 % 5.16 %trending_up
Loading...
545 Vice Industry Token Vice Industry Token VIT 1.76 ₨ 745 443 081.04 ₨ 255 384.78 ₨ arrow_upward11.37 % arrow_upward210.30 % 75.61 %trending_up
Loading...
545 Forta Forta FORT 34.78 ₨ 14 814 683 550.88 ₨ 99 846 428.19 ₨ arrow_upward0.200 % arrow_downward-2.53 % 0.580 %trending_up
Loading...
546 DEXTools DEXTools DEXT 172.76 ₨ 14 658 044 734.57 ₨ 125 713 016.29 ₨ arrow_downward-1.09 % arrow_downward-1.74 % 18.45 %trending_up
Loading...
547 Alien Worlds Alien Worlds TLM 3.15 ₨ 14 585 363 241.37 ₨ 1 861 603 664.99 ₨ arrow_upward1.03 % arrow_downward-5.73 % 2.65 %trending_up
Loading...
547 Wrapped Fantom Wrapped Fantom WFTM 179.12 ₨ 18 231 216 325.98 ₨ 491 864 882.04 ₨ arrow_downward-1.64 % arrow_downward-8.19 % -22.26 %trending_down
Loading...
548 Tensor Tensor TNSR 116.62 ₨ 14 577 044 068.12 ₨ 5 061 189 889.56 ₨ arrow_upward1.67 % arrow_downward-3.91 % 7.65 %trending_up
Loading...
548 MANTRA DAO MANTRA DAO OM 16.26 ₨ 8 101 354 562.12 ₨ 1 595 631 693.43 ₨ arrow_upward0.010 % arrow_downward-6.52 % 3.12 %trending_up
Loading...
549 LimeWire LimeWire LMWR 48.80 ₨ 14 565 179 669.30 ₨ 1 145 581 135.94 ₨ arrow_upward0.020 % arrow_upward0.790 % -5.11 %trending_down
Loading...
550 Alkimi Alkimi ADS 61.40 ₨ 14 552 229 180.47 ₨ 43 555 225.65 ₨ arrow_upward0.150 % arrow_downward-1.79 % -8.89 %trending_down
Loading...
550 PLAYA3ULL GAMES PLAYA3ULL GAMES 3ULL 2.37 ₨ 11 186 261 182.10 ₨ 422 486 478.07 ₨ arrow_upward2.83 % arrow_downward-0.120 % 18.13 %trending_up
Loading...
551 MANEKI MANEKI MANEKI 1.72 ₨ 14 499 655 715.07 ₨ 3 305 622 773.88 ₨ arrow_upward0.900 % arrow_downward-3.74 % 11.26 %trending_up
Loading...
552 Eigenpie mstETH Eigenpie mstETH MSTETH 1 021 580.98 ₨ 18 006 149 046.87 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward2.17 % -5.97 %trending_down
Loading...
552 MAP Protocol MAP Protocol MAPO 2.83 ₨ 14 491 263 816.34 ₨ 839 488 102.91 ₨ arrow_upward0.420 % arrow_upward0.860 % -2.04 %trending_down
Loading...
553 Ice Open Network Ice Open Network ICE 2.19 ₨ 14 464 109 592.85 ₨ 1 767 032 651.96 ₨ arrow_downward-0.100 % arrow_upward2.80 % 22.04 %trending_up
Loading...
554 Tokamak Network Tokamak Network TON 328.96 ₨ 14 422 129 521.88 ₨ 284 596 738.09 ₨ arrow_downward-0.670 % arrow_downward-5.30 % -0.470 %trending_down
Loading...
555 Virtuals Protocol Virtuals Protocol VIRTUAL 14.41 ₨ 14 413 917 463.66 ₨ 199 275 953.41 ₨ arrow_downward-0.240 % arrow_upward0.330 % 8.18 %trending_up
Loading...
555 Ankr Staked ETH Ankr Staked ETH ankrETH 1 136 234.76 ₨ 17 753 491 473.35 ₨ 29 208 295.11 ₨ arrow_upward0.090 % arrow_downward-1.71 % -9.13 %trending_down
Loading...
556 Cobak Token Cobak Token CBK 164.12 ₨ 14 412 340 899.57 ₨ 504 684 577.78 ₨ arrow_upward0.380 % arrow_downward-4.85 % -1.24 %trending_down
Loading...
557 sETH2 sETH2 SETH2 985 370.34 ₨ 17 604 501 515.72 ₨ 30 161.34 ₨ arrow_downward-2.16 % arrow_upward0.200 % -9.23 %trending_down
Loading...
557 Dimitra Dimitra DMTR 29.58 ₨ 14 392 120 401.00 ₨ 192 556 176.66 ₨ arrow_upward0.730 % arrow_downward-7.05 % 6.80 %trending_up
Loading...
558 ShibaBitcoin ShibaBitcoin SHIBTC 166.17 ₨ 14 367 149 069.03 ₨ 2 507 901.08 ₨ arrow_upward0.080 % arrow_upward17.74 % 11.19 %trending_up
Loading...
559 Cetus Protocol Cetus Protocol CETUS 51.29 ₨ 14 360 053 262.16 ₨ 8 562 647 123.74 ₨ arrow_upward4.21 % arrow_upward10.77 % 63.46 %trending_up
Loading...
560 MovieBloc MovieBloc MBL 0.798 ₨ 14 293 685 636.13 ₨ 1 174 472 032.30 ₨ arrow_upward0.710 % arrow_downward-4.01 % -2.72 %trending_down
Loading...
561 Bitcoin Palladium Bitcoin Palladium BTCP 5 759.66 ₨ 14 266 071 663.66 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % -0.070 %trending_down
Loading...
561 TNC Coin TNC Coin TNC 3.15 ₨ 18 437 256 029.68 ₨ 750 368.96 ₨ arrow_upward0.000000 % arrow_downward-7.48 % 721.21 %trending_up
Loading...
562 smARTOFGIVING smARTOFGIVING AOG 191.86 ₨ 14 155 463 275.80 ₨ 0.000000 ₨ arrow_downward-0.010 % arrow_downward-0.060 % -0.220 %trending_down
Loading...
563 HyperCycle HyperCycle HYPC 90.50 ₨ 14 039 190 476.11 ₨ 22 719 097.55 ₨ arrow_upward0.880 % arrow_upward2.23 % -0.340 %trending_down
Loading...
563 Staked TRX Staked TRX STRX 35.95 ₨ 17 477 671 684.32 ₨ 444 245.49 ₨ arrow_downward-0.130 % arrow_downward-0.560 % 1.65 %trending_up
Loading...
564 Electroneum Electroneum ETN 0.775 ₨ 13 927 138 290.42 ₨ 200 321 734.35 ₨ arrow_downward-1.34 % arrow_upward17.05 % 50.79 %trending_up
Loading...
565 LUKSO LUKSO LYX 455.78 ₨ 13 917 606 180.41 ₨ 169 811 146.00 ₨ arrow_upward1.88 % arrow_downward-4.51 % -13.92 %trending_down
Loading...
566 JUST Stablecoin JUST Stablecoin USDJ 282.75 ₨ 1 194 377 105.30 ₨ 33 221 162.33 ₨ arrow_upward0.420 % arrow_downward-0.070 % 0.150 %trending_up
Loading...
566 Euler Euler EUL 877.82 ₨ 13 903 876 852.57 ₨ 396 641 312.98 ₨ arrow_downward-0.350 % arrow_downward-6.00 % -34.53 %trending_down
Loading...
566 KickCoin KickCoin KICK 0.350 ₨ 574 954 291.55 ₨ 9 804 971.45 ₨ arrow_upward0.780 % arrow_upward9.43 % 19.35 %trending_up
Loading...
567 Ribbon Finance Ribbon Finance RBN 112.74 ₨ 13 882 654 828.48 ₨ 332 802 447.27 ₨ arrow_upward1.87 % arrow_downward-6.26 % 1.34 %trending_up
Loading...
568 Aergo Aergo AERGO 29.77 ₨ 13 843 544 030.87 ₨ 1 716 996 121.44 ₨ arrow_upward1.17 % arrow_downward-4.51 % -7.03 %trending_down
Loading...
569 Wirex Token Wirex Token WXT 1.38 ₨ 13 794 209 667.55 ₨ 266 546 728.26 ₨ arrow_downward-0.060 % arrow_downward-5.81 % -8.36 %trending_down
Loading...
569 TaaS TaaS TAAS 285.46 ₨ 2 325 351 697.69 ₨ 155 598.67 ₨ arrow_downward-0.430 % arrow_upward7.47 % 12.68 %trending_up
Loading...
570 Shuffle Shuffle SHFL 92.95 ₨ 13 765 014 339.00 ₨ 324 443 528.70 ₨ arrow_upward0.680 % arrow_upward3.07 % 10.71 %trending_up
Loading...
Last updated: 2024-06-13 16:21:00 UTC - about 1 year ago