0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Gs

Market Capitalizations

attach_money
0.000000 Gs

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-06-13 16:21:00 UTC - about 2 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
499 bemo staked TON bemo staked TON stTON 52 314.30 Gs 543 381 226 605.37 Gs 245 365 354.39 Gs arrow_downward-2.54 % arrow_downward-0.110 % 0.400 %trending_up
Loading...
500 Solana Name Service Solana Name Service FIDA 2 145.03 Gs 421 545 202 937.65 Gs 140 003 555 114.24 Gs arrow_upward0.530 % arrow_downward-7.35 % 7.83 %trending_up
Loading...
500 Contents Protocol Contents Protocol CPT 13.29 Gs 40 822 279 129.52 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
501 Neom Neom NEOM 158 587.38 Gs 339 348 359 425.56 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % -0.140 %trending_down
Loading...
501 Staika Staika STIK 14 605.41 Gs 420 748 900 340.33 Gs 2 374 939 380.84 Gs arrow_upward0.110 % arrow_downward-0.330 % -0.580 %trending_down
Loading...
502 ArchLoot ArchLoot AL 853.70 Gs 422 458 624 231.57 Gs 16 642 650 005.81 Gs arrow_upward0.770 % arrow_downward-1.77 % 5.03 %trending_up
Loading...
503 Decentralized Social Decentralized Social DESO 47 256.71 Gs 419 853 972 920.11 Gs 5 445 754 604.18 Gs arrow_upward0.570 % arrow_upward1.42 % 2.58 %trending_up
Loading...
504 KWD KWD KWD 3 913.38 Gs 418 826 871 730.95 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % -0.050 %trending_down
Loading...
505 Ambrosus Ambrosus AMB 189.01 Gs 190 624 279 175.34 Gs 362 672 167 178.07 Gs arrow_upward3.24 % arrow_downward-16.51 % 177.61 %trending_up
Loading...
505 Badger DAO Badger DAO BADGER 20 522.03 Gs 416 237 915 108.89 Gs 45 343 800 848.32 Gs arrow_upward1.07 % arrow_downward-6.54 % -1.48 %trending_down
Loading...
506 eSDA eSDA SDA 23.15 Gs 16 520 194 289.50 Gs 62 104 752.50 Gs arrow_downward-11.77 % arrow_downward-21.77 % -15.46 %trending_down
Loading...
506 MOBOX MOBOX MBOX 1 057.60 Gs 416 178 265 660.56 Gs 66 881 687 749.14 Gs arrow_upward1.05 % arrow_downward-4.71 % 1.19 %trending_up
Loading...
507 Leverj Leverj LEV 761.50 Gs 89 926 333 607.54 Gs 0.000000 Gs arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
507 Origin Protocol Origin Protocol OGN 621.02 Gs 415 848 539 631.29 Gs 45 287 844 672.64 Gs arrow_upward1.06 % arrow_downward-5.45 % -1.97 %trending_down
Loading...
508 GamerCoin GamerCoin GHX 636.17 Gs 413 489 012 958.13 Gs 25 512 109 628.53 Gs arrow_upward0.090 % arrow_downward-6.43 % 14.60 %trending_up
Loading...
509 Venus BUSD Venus BUSD vBUSD 153.42 Gs 413 439 645 525.86 Gs 0.000000 Gs arrow_downward-0.010 % arrow_downward-0.050 % -0.080 %trending_down
Loading...
510 GameBuild GameBuild GAME 26.10 Gs 411 791 778 793.43 Gs 32 902 086 866.05 Gs arrow_upward0.110 % arrow_downward-1.80 % -3.11 %trending_down
Loading...
511 Star Atlas Star Atlas ATLAS 24.05 Gs 407 181 804 226.14 Gs 39 308 842 019.71 Gs arrow_upward3.97 % arrow_downward-8.65 % 59.05 %trending_up
Loading...
512 Radworks Radworks RAD 7 848.15 Gs 406 310 501 371.23 Gs 38 264 773 784.66 Gs arrow_upward0.660 % arrow_downward-3.35 % -0.660 %trending_down
Loading...
513 Hippocrat Hippocrat HPO 392.04 Gs 405 652 851 244.61 Gs 3 428 257 991.54 Gs arrow_upward0.550 % arrow_downward-2.14 % -0.080 %trending_down
Loading...
514 CoinEx Token CoinEx Token CET 571.75 Gs 405 163 303 483.50 Gs 1 139 804 464.82 Gs arrow_upward0.560 % arrow_downward-0.910 % 2.08 %trending_up
Loading...
515 Shadow Token Shadow Token SHDW 2 508.88 Gs 404 926 060 577.92 Gs 2 372 635 383.93 Gs arrow_upward0.490 % arrow_downward-6.64 % 3.12 %trending_up
Loading...
516 DAO Maker DAO Maker DAO 2 113.23 Gs 407 140 607 385.89 Gs 53 042 561 814.84 Gs arrow_upward1.52 % arrow_downward-6.48 % 2.29 %trending_up
Loading...
517 Ergo Ergo ERG 5 167.10 Gs 401 579 467 240.99 Gs 1 354 543 854.33 Gs arrow_upward0.240 % arrow_downward-3.38 % -3.06 %trending_down
Loading...
518 Star Atlas DAO Star Atlas DAO POLIS 1 517.01 Gs 400 585 165 339.17 Gs 5 071 922 508.72 Gs arrow_upward3.19 % arrow_downward-8.78 % 40.44 %trending_up
Loading...
519 TokenFi TokenFi TOKEN 400.04 Gs 400 047 598 155.91 Gs 33 316 139 182.18 Gs arrow_upward2.07 % arrow_downward-3.46 % 0.640 %trending_up
Loading...
519 ELA Coin ELA Coin ELAC 43.28 Gs 28 018 583 161.26 Gs 4 795 195 285.96 Gs arrow_upward0.390 % arrow_downward-0.090 % -6.39 %trending_down
Loading...
520 Games for a Living Games for a Living GFAL 129.03 Gs 398 991 569 769.74 Gs 31 107 307 662.06 Gs arrow_upward0.360 % arrow_downward-16.12 % 17.00 %trending_up
Loading...
521 ALEX Lab ALEX Lab ALEX 656.30 Gs 398 041 071 319.60 Gs 9 196 943 553.51 Gs arrow_downward-0.880 % arrow_downward-7.21 % -9.24 %trending_down
Loading...
522 Access Protocol Access Protocol ACS 11.16 Gs 397 367 788 402.01 Gs 9 011 330 811.49 Gs arrow_downward-0.150 % arrow_downward-2.43 % 1.10 %trending_up
Loading...
523 Wrapped NXM Wrapped NXM WNXM 497 461.99 Gs 482 433 465 700.97 Gs 203 878 746 980.61 Gs arrow_downward-3.69 % arrow_downward-7.24 % -10.54 %trending_down
Loading...
523 Stella Stella ALPHA 442.43 Gs 396 417 310 584.68 Gs 28 932 891 665.92 Gs arrow_upward1.70 % arrow_downward-6.18 % 4.52 %trending_up
Loading...
524 PlatON PlatON LAT 65.81 Gs 395 232 877 355.86 Gs 41 735 377 176.11 Gs arrow_downward-0.250 % arrow_downward-5.54 % 6.21 %trending_up
Loading...
525 Bitcoin Wizards Bitcoin Wizards WZRD 18 682.17 Gs 392 325 666 545.85 Gs 1 671 532 563.37 Gs arrow_upward0.510 % arrow_upward9.01 % 41.54 %trending_up
Loading...
525 Pascal Coin Pascal Coin PASC 601.94 Gs 16 789 686 274.21 Gs 794 122 397.26 Gs arrow_upward2.22 % arrow_downward-2.96 % -8.27 %trending_down
Loading...
526 A3S Protocol A3S Protocol AA 1 637.43 Gs 392 319 180 966.49 Gs 26 727 058 780.59 Gs arrow_upward0.010 % arrow_upward3.27 % 0.130 %trending_up
Loading...
526 Pepe Cash Pepe Cash PEPECASH 257.96 Gs 181 058 421 012.31 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 242.86 %trending_up
Loading...
527 REI Network REI Network REI 412.78 Gs 392 138 107 442.27 Gs 78 656 212 369.83 Gs arrow_upward0.830 % arrow_downward-7.35 % 4.56 %trending_up
Loading...
528 Toshi Toshi TOSHI 0.955 Gs 389 665 739 941.40 Gs 10 712 485 209.74 Gs arrow_downward-0.260 % arrow_downward-1.62 % 52.52 %trending_up
Loading...
529 Pangolin Pangolin PNG 1 779.27 Gs 388 547 063 472.11 Gs 2 692 100 029.95 Gs arrow_upward0.900 % arrow_downward-4.81 % -2.62 %trending_down
Loading...
529 POA Network POA Network POA 111.14 Gs 24 468 990 502.65 Gs 3 240 313 742.20 Gs arrow_downward-0.680 % arrow_downward-3.37 % 32.89 %trending_up
Loading...
529 Galaxy Heroes Coin Galaxy Heroes Coin GHC 0.000688 Gs 466 486 471 454.38 Gs 31 200 822 426.15 Gs arrow_upward0.300 % arrow_downward-3.57 % 142.69 %trending_up
Loading...
530 OctaSpace OctaSpace OCTA 12 003.37 Gs 385 794 860 072.05 Gs 5 016 489 030.85 Gs arrow_downward-1.56 % arrow_downward-8.91 % 7.07 %trending_up
Loading...
531 Function X Function X FX 941.94 Gs 384 799 994 206.81 Gs 5 324 399 304.31 Gs arrow_upward0.120 % arrow_downward-1.77 % -0.740 %trending_down
Loading...
532 Gitcoin Gitcoin GTC 4 507.95 Gs 380 491 478 721.63 Gs 32 446 136 194.19 Gs arrow_upward1.34 % arrow_downward-3.38 % 0.800 %trending_up
Loading...
533 Bifrost Bifrost BFC 273.87 Gs 379 761 462 459.27 Gs 2 354 409 736.74 Gs arrow_upward0.190 % arrow_downward-1.34 % 1.48 %trending_up
Loading...
534 Hoppy Hoppy HOPPY 0.901 Gs 378 974 128 255.89 Gs 24 115 034 679.03 Gs arrow_upward4.91 % arrow_upward3.17 % 57.81 %trending_up
Loading...
535 SifChain SifChain ROWAN 1 670.44 Gs 459 109 190 271.47 Gs 15 301 758 192.87 Gs arrow_downward-0.060 % arrow_downward-1.98 % 0.000000 %trending_up
Loading...
535 Kendu Inu Kendu Inu KENDU 0.400 Gs 378 737 435 558.52 Gs 4 674 225 131.84 Gs arrow_upward0.100 % arrow_upward3.53 % 0.220 %trending_up
Loading...
536 Verum Coin Verum Coin VERUM 4 040 272.97 Gs 377 381 695 001.32 Gs 6 412 023 397.34 Gs arrow_downward-1.38 % arrow_downward-2.94 % -2.29 %trending_down
Loading...
537 Aavegotchi Aavegotchi GHST 7 148.79 Gs 377 083 083 246.73 Gs 26 199 560 407.71 Gs arrow_upward1.68 % arrow_upward0.080 % -3.90 %trending_down
Loading...
537 ZelCash ZelCash ZEL 254.18 Gs 21 522 969 380.54 Gs 14 127 201 201.54 Gs arrow_upward0.600 % arrow_upward2.91 % 15.23 %trending_up
Loading...
538 APIS APIS APIS 3.23 Gs 19 547 907 576.64 Gs 238 797 243.80 Gs arrow_upward0.620 % arrow_upward1.32 % -12.01 %trending_down
Loading...
538 TARS AI TARS AI TAI 1 093.33 Gs 375 427 217 862.34 Gs 42 264 092 884.67 Gs arrow_upward1.53 % arrow_downward-7.16 % 26.00 %trending_up
Loading...
539 PUPS (Ordinals) PUPS (Ordinals) PUPS 48 217.13 Gs 374 647 091 386.61 Gs 1 629 592 942.02 Gs arrow_upward0.490 % arrow_downward-1.27 % 140.57 %trending_up
Loading...
540 Node AI Node AI GPU 3 923.39 Gs 372 996 391 081.86 Gs 7 345 712 986.45 Gs arrow_downward-1.69 % arrow_downward-8.06 % -26.38 %trending_down
Loading...
540 Jibrel Network Jibrel Network JNT 956.63 Gs 189 493 264 286.79 Gs 0.000000 Gs arrow_downward-0.730 % arrow_upward4.25 % 67.62 %trending_up
Loading...
541 LTO Network LTO Network LTO 859.57 Gs 371 548 662 588.37 Gs 11 767 076 176.95 Gs arrow_upward0.980 % arrow_downward-3.85 % -3.96 %trending_down
Loading...
542 AVA AVA AVA 2 926.21 Gs 153 003 730 436.81 Gs 4 097 070 467.37 Gs arrow_upward0.360 % arrow_downward-3.96 % -6.50 %trending_down
Loading...
542 Sweat Economy Sweat Economy SWEAT 51.18 Gs 368 528 899 809.97 Gs 37 494 881 181.76 Gs arrow_upward0.500 % arrow_upward0.680 % 4.53 %trending_up
Loading...
543 Undeads Games Undeads Games UDS 8 020.15 Gs 366 240 377 507.22 Gs 5 051 833 031.19 Gs arrow_upward0.280 % arrow_downward-4.21 % -18.00 %trending_down
Loading...
544 Heroes of Mavia Heroes of Mavia MAVIA 11 034.46 Gs 364 831 101 690.50 Gs 62 029 332 707.04 Gs arrow_upward1.86 % arrow_downward-6.84 % 5.16 %trending_up
Loading...
545 Vice Industry Token Vice Industry Token VIT 42.88 Gs 18 187 992 314.60 Gs 6 231 108.06 Gs arrow_upward11.37 % arrow_upward210.30 % 75.61 %trending_up
Loading...
545 Forta Forta FORT 848.70 Gs 361 462 004 837.50 Gs 2 436 143 167.38 Gs arrow_upward0.200 % arrow_downward-2.53 % 0.580 %trending_up
Loading...
546 DEXTools DEXTools DEXT 4 215.27 Gs 357 640 189 785.91 Gs 3 067 259 502.74 Gs arrow_downward-1.09 % arrow_downward-1.74 % 18.45 %trending_up
Loading...
547 Alien Worlds Alien Worlds TLM 76.80 Gs 355 866 841 191.98 Gs 45 421 084 470.00 Gs arrow_upward1.03 % arrow_downward-5.73 % 2.65 %trending_up
Loading...
547 Wrapped Fantom Wrapped Fantom WFTM 4 370.43 Gs 444 821 651 517.88 Gs 12 000 962 812.41 Gs arrow_downward-1.64 % arrow_downward-8.19 % -22.26 %trending_down
Loading...
548 Tensor Tensor TNSR 2 845.31 Gs 355 663 862 503.11 Gs 123 487 473 631.16 Gs arrow_upward1.67 % arrow_downward-3.91 % 7.65 %trending_up
Loading...
548 MANTRA DAO MANTRA DAO OM 396.71 Gs 197 664 152 046.75 Gs 38 931 660 531.73 Gs arrow_upward0.010 % arrow_downward-6.52 % 3.12 %trending_up
Loading...
549 LimeWire LimeWire LMWR 1 190.60 Gs 355 374 384 204.92 Gs 27 950 921 305.77 Gs arrow_upward0.020 % arrow_upward0.790 % -5.11 %trending_down
Loading...
550 Alkimi Alkimi ADS 1 498.19 Gs 355 058 406 503.48 Gs 1 062 699 660.80 Gs arrow_upward0.150 % arrow_downward-1.79 % -8.89 %trending_down
Loading...
550 PLAYA3ULL GAMES PLAYA3ULL GAMES 3ULL 57.78 Gs 272 932 484 830.56 Gs 10 308 205 967.07 Gs arrow_upward2.83 % arrow_downward-0.120 % 18.13 %trending_up
Loading...
551 MANEKI MANEKI MANEKI 42.00 Gs 353 775 671 699.08 Gs 80 653 564 484.12 Gs arrow_upward0.900 % arrow_downward-3.74 % 11.26 %trending_up
Loading...
552 Eigenpie mstETH Eigenpie mstETH MSTETH 24 925 453.83 Gs 439 330 257 142.10 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward2.17 % -5.97 %trending_down
Loading...
552 MAP Protocol MAP Protocol MAPO 69.11 Gs 353 570 918 588.71 Gs 20 482 587 540.54 Gs arrow_upward0.420 % arrow_upward0.860 % -2.04 %trending_down
Loading...
553 Ice Open Network Ice Open Network ICE 53.35 Gs 352 908 385 364.16 Gs 43 113 655 637.39 Gs arrow_downward-0.100 % arrow_upward2.80 % 22.04 %trending_up
Loading...
554 Tokamak Network Tokamak Network TON 8 026.29 Gs 351 884 117 747.32 Gs 6 943 847 782.33 Gs arrow_downward-0.670 % arrow_downward-5.30 % -0.470 %trending_down
Loading...
555 Virtuals Protocol Virtuals Protocol VIRTUAL 351.68 Gs 351 683 752 547.48 Gs 4 862 114 360.35 Gs arrow_downward-0.240 % arrow_upward0.330 % 8.18 %trending_up
Loading...
555 Ankr Staked ETH Ankr Staked ETH ankrETH 27 722 879.96 Gs 433 165 689 890.37 Gs 712 650 315.52 Gs arrow_upward0.090 % arrow_downward-1.71 % -9.13 %trending_down
Loading...
556 Cobak Token Cobak Token CBK 4 004.26 Gs 351 645 286 115.51 Gs 12 313 749 306.19 Gs arrow_upward0.380 % arrow_downward-4.85 % -1.24 %trending_down
Loading...
557 sETH2 sETH2 SETH2 24 041 953.86 Gs 429 530 498 588.40 Gs 735 903.49 Gs arrow_downward-2.16 % arrow_upward0.200 % -9.23 %trending_down
Loading...
557 Dimitra Dimitra DMTR 721.79 Gs 351 151 928 162.50 Gs 4 698 159 189.28 Gs arrow_upward0.730 % arrow_downward-7.05 % 6.80 %trending_up
Loading...
558 ShibaBitcoin ShibaBitcoin SHIBTC 4 054.34 Gs 350 542 655 093.36 Gs 61 190 031.34 Gs arrow_upward0.080 % arrow_upward17.74 % 11.19 %trending_up
Loading...
559 Cetus Protocol Cetus Protocol CETUS 1 251.32 Gs 350 369 525 200.26 Gs 208 919 183 824.11 Gs arrow_upward4.21 % arrow_upward10.77 % 63.46 %trending_up
Loading...
560 MovieBloc MovieBloc MBL 19.48 Gs 348 750 228 029.50 Gs 28 655 827 440.63 Gs arrow_upward0.710 % arrow_downward-4.01 % -2.72 %trending_down
Loading...
561 Bitcoin Palladium Bitcoin Palladium BTCP 140 529.49 Gs 348 076 477 434.93 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % -0.070 %trending_down
Loading...
561 TNC Coin TNC Coin TNC 76.88 Gs 449 848 793 955.33 Gs 18 308 178.42 Gs arrow_upward0.000000 % arrow_downward-7.48 % 721.21 %trending_up
Loading...
562 smARTOFGIVING smARTOFGIVING AOG 4 681.15 Gs 345 377 754 273.56 Gs 0.000000 Gs arrow_downward-0.010 % arrow_downward-0.060 % -0.220 %trending_down
Loading...
563 HyperCycle HyperCycle HYPC 2 208.19 Gs 342 540 825 685.68 Gs 554 321 023.46 Gs arrow_upward0.880 % arrow_upward2.23 % -0.340 %trending_down
Loading...
563 Staked TRX Staked TRX STRX 877.15 Gs 426 435 990 023.71 Gs 10 839 101.88 Gs arrow_downward-0.130 % arrow_downward-0.560 % 1.65 %trending_up
Loading...
564 Electroneum Electroneum ETN 18.90 Gs 339 806 875 443.23 Gs 4 887 630 266.42 Gs arrow_downward-1.34 % arrow_upward17.05 % 50.79 %trending_up
Loading...
565 LUKSO LUKSO LYX 11 120.49 Gs 339 574 302 429.88 Gs 4 143 205 426.37 Gs arrow_upward1.88 % arrow_downward-4.51 % -13.92 %trending_down
Loading...
566 JUST Stablecoin JUST Stablecoin USDJ 6 898.87 Gs 29 141 489 356.21 Gs 810 559 867.74 Gs arrow_upward0.420 % arrow_downward-0.070 % 0.150 %trending_up
Loading...
566 Euler Euler EUL 21 417.83 Gs 339 239 321 912.14 Gs 9 677 612 329.52 Gs arrow_downward-0.350 % arrow_downward-6.00 % -34.53 %trending_down
Loading...
566 KickCoin KickCoin KICK 8.55 Gs 14 028 253 131.31 Gs 239 230 532.77 Gs arrow_upward0.780 % arrow_upward9.43 % 19.35 %trending_up
Loading...
567 Ribbon Finance Ribbon Finance RBN 2 750.65 Gs 338 721 527 836.69 Gs 8 120 014 132.69 Gs arrow_upward1.87 % arrow_downward-6.26 % 1.34 %trending_up
Loading...
568 Aergo Aergo AERGO 726.38 Gs 337 767 267 337.86 Gs 41 892 819 257.41 Gs arrow_upward1.17 % arrow_downward-4.51 % -7.03 %trending_down
Loading...
569 Wirex Token Wirex Token WXT 33.66 Gs 336 563 563 066.24 Gs 6 503 447 370.21 Gs arrow_downward-0.060 % arrow_downward-5.81 % -8.36 %trending_down
Loading...
569 TaaS TaaS TAAS 6 964.89 Gs 56 736 027 044.60 Gs 3 796 436.70 Gs arrow_downward-0.430 % arrow_upward7.47 % 12.68 %trending_up
Loading...
570 Shuffle Shuffle SHFL 2 267.77 Gs 335 851 229 120.45 Gs 7 916 065 701.84 Gs arrow_upward0.680 % arrow_upward3.07 % 10.71 %trending_up
Loading...
Last updated: 2024-06-13 16:21:00 UTC - about 2 years ago