9110 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9110

Cryptocurrencies

account_balance
291 478 651 029 223.56 Дин.

Market Capitalizations

attach_money
15 952 553 685 902.43 Дин.

24 Hour Volume

data_usage
58.56 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-06-13 16:21:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
499 bemo staked TON bemo staked TON stTON 769.05 Дин. 7 987 979 697.17 Дин. 3 606 995.19 Дин. arrow_downward-2.54 % arrow_downward-0.110 % 0.400 %trending_up
Loading...
500 Solana Name Service Solana Name Service FIDA 31.53 Дин. 6 196 928 339.87 Дин. 2 058 123 286.24 Дин. arrow_upward0.530 % arrow_downward-7.35 % 7.83 %trending_up
Loading...
500 Contents Protocol Contents Protocol CPT 0.195 Дин. 600 108 213.01 Дин. 0.000000 Дин. arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
501 Neom Neom NEOM 2 331.31 Дин. 4 988 593 040.46 Дин. 0.000000 Дин. arrow_upward0.000000 % arrow_upward0.000000 % -0.140 %trending_down
Loading...
501 Staika Staika STIK 214.71 Дин. 6 185 222 287.71 Дин. 34 912 813.74 Дин. arrow_upward0.110 % arrow_downward-0.330 % -0.580 %trending_down
Loading...
502 ArchLoot ArchLoot AL 12.55 Дин. 6 210 356 096.28 Дин. 244 655 398.17 Дин. arrow_upward0.770 % arrow_downward-1.77 % 5.03 %trending_up
Loading...
503 Decentralized Social Decentralized Social DESO 694.70 Дин. 6 172 066 400.62 Дин. 80 055 355.40 Дин. arrow_upward0.570 % arrow_upward1.42 % 2.58 %trending_up
Loading...
504 KWD KWD KWD 57.53 Дин. 6 156 967 492.08 Дин. 0.000000 Дин. arrow_upward0.000000 % arrow_upward0.000000 % -0.050 %trending_down
Loading...
505 Ambrosus Ambrosus AMB 2.78 Дин. 2 802 273 610.65 Дин. 5 331 464 846.96 Дин. arrow_upward3.24 % arrow_downward-16.51 % 177.61 %trending_up
Loading...
505 Badger DAO Badger DAO BADGER 301.68 Дин. 6 118 908 516.32 Дин. 666 576 876.11 Дин. arrow_upward1.07 % arrow_downward-6.54 % -1.48 %trending_down
Loading...
506 eSDA eSDA SDA 0.340 Дин. 242 855 237.02 Дин. 912 971.37 Дин. arrow_downward-11.77 % arrow_downward-21.77 % -15.46 %trending_down
Loading...
506 MOBOX MOBOX MBOX 15.55 Дин. 6 118 031 639.16 Дин. 983 194 740.07 Дин. arrow_upward1.05 % arrow_downward-4.71 % 1.19 %trending_up
Loading...
507 Leverj Leverj LEV 11.19 Дин. 1 321 962 725.11 Дин. 0.000000 Дин. arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
507 Origin Protocol Origin Protocol OGN 9.13 Дин. 6 113 184 499.26 Дин. 665 754 291.94 Дин. arrow_upward1.06 % arrow_downward-5.45 % -1.97 %trending_down
Loading...
508 GamerCoin GamerCoin GHX 9.35 Дин. 6 078 498 260.14 Дин. 375 040 954.24 Дин. arrow_upward0.090 % arrow_downward-6.43 % 14.60 %trending_up
Loading...
509 Venus BUSD Venus BUSD vBUSD 2.26 Дин. 6 077 772 533.84 Дин. 0.000000 Дин. arrow_downward-0.010 % arrow_downward-0.050 % -0.080 %trending_down
Loading...
510 GameBuild GameBuild GAME 0.384 Дин. 6 053 548 056.88 Дин. 483 677 368.69 Дин. arrow_upward0.110 % arrow_downward-1.80 % -3.11 %trending_down
Loading...
511 Star Atlas Star Atlas ATLAS 0.353 Дин. 5 985 779 092.03 Дин. 577 859 919.70 Дин. arrow_upward3.97 % arrow_downward-8.65 % 59.05 %trending_up
Loading...
512 Radworks Radworks RAD 115.37 Дин. 5 972 970 498.03 Дин. 562 511 586.97 Дин. arrow_upward0.660 % arrow_downward-3.35 % -0.660 %trending_down
Loading...
513 Hippocrat Hippocrat HPO 5.76 Дин. 5 963 302 707.54 Дин. 50 397 131.69 Дин. arrow_upward0.550 % arrow_downward-2.14 % -0.080 %trending_down
Loading...
514 CoinEx Token CoinEx Token CET 8.41 Дин. 5 956 106 107.09 Дин. 16 755 703.87 Дин. arrow_upward0.560 % arrow_downward-0.910 % 2.08 %trending_up
Loading...
515 Shadow Token Shadow Token SHDW 36.88 Дин. 5 952 618 516.02 Дин. 34 878 943.82 Дин. arrow_upward0.490 % arrow_downward-6.64 % 3.12 %trending_up
Loading...
516 DAO Maker DAO Maker DAO 31.07 Дин. 5 985 173 477.58 Дин. 779 752 568.03 Дин. arrow_upward1.52 % arrow_downward-6.48 % 2.29 %trending_up
Loading...
517 Ergo Ergo ERG 75.96 Дин. 5 903 421 896.19 Дин. 19 912 481.84 Дин. arrow_upward0.240 % arrow_downward-3.38 % -3.06 %trending_down
Loading...
518 Star Atlas DAO Star Atlas DAO POLIS 22.30 Дин. 5 888 805 153.81 Дин. 74 559 833.95 Дин. arrow_upward3.19 % arrow_downward-8.78 % 40.44 %trending_up
Loading...
519 TokenFi TokenFi TOKEN 5.88 Дин. 5 880 902 643.50 Дин. 489 764 147.79 Дин. arrow_upward2.07 % arrow_downward-3.46 % 0.640 %trending_up
Loading...
519 ELA Coin ELA Coin ELAC 0.636 Дин. 411 887 386.75 Дин. 70 491 803.38 Дин. arrow_upward0.390 % arrow_downward-0.090 % -6.39 %trending_down
Loading...
520 Games for a Living Games for a Living GFAL 1.90 Дин. 5 865 378 490.48 Дин. 457 293 203.87 Дин. arrow_upward0.360 % arrow_downward-16.12 % 17.00 %trending_up
Loading...
521 ALEX Lab ALEX Lab ALEX 9.65 Дин. 5 851 405 681.06 Дин. 135 199 735.99 Дин. arrow_downward-0.880 % arrow_downward-7.21 % -9.24 %trending_down
Loading...
522 Access Protocol Access Protocol ACS 0.164 Дин. 5 841 508 080.60 Дин. 132 471 134.52 Дин. arrow_downward-0.150 % arrow_downward-2.43 % 1.10 %trending_up
Loading...
523 Wrapped NXM Wrapped NXM WNXM 7 312.94 Дин. 7 092 016 692.09 Дин. 2 997 121 011.60 Дин. arrow_downward-3.69 % arrow_downward-7.24 % -10.54 %trending_down
Loading...
523 Stella Stella ALPHA 6.50 Дин. 5 827 535 574.50 Дин. 425 328 185.61 Дин. arrow_upward1.70 % arrow_downward-6.18 % 4.52 %trending_up
Loading...
524 PlatON PlatON LAT 0.967 Дин. 5 810 123 805.15 Дин. 613 531 217.52 Дин. arrow_downward-0.250 % arrow_downward-5.54 % 6.21 %trending_up
Loading...
525 Bitcoin Wizards Bitcoin Wizards WZRD 274.64 Дин. 5 767 386 331.37 Дин. 24 572 376.68 Дин. arrow_upward0.510 % arrow_upward9.01 % 41.54 %trending_up
Loading...
525 Pascal Coin Pascal Coin PASC 8.85 Дин. 246 816 905.91 Дин. 11 674 002.11 Дин. arrow_upward2.22 % arrow_downward-2.96 % -8.27 %trending_down
Loading...
526 A3S Protocol A3S Protocol AA 24.07 Дин. 5 767 290 990.06 Дин. 392 901 323.14 Дин. arrow_upward0.010 % arrow_upward3.27 % 0.130 %trending_up
Loading...
526 Pepe Cash Pepe Cash PEPECASH 3.79 Дин. 2 661 650 642.74 Дин. 0.000000 Дин. arrow_upward0.000000 % arrow_upward0.000000 % 242.86 %trending_up
Loading...
527 REI Network REI Network REI 6.07 Дин. 5 764 629 117.39 Дин. 1 156 286 225.40 Дин. arrow_upward0.830 % arrow_downward-7.35 % 4.56 %trending_up
Loading...
528 Toshi Toshi TOSHI 0.014 Дин. 5 728 284 060.86 Дин. 157 478 967.20 Дин. arrow_downward-0.260 % arrow_downward-1.62 % 52.52 %trending_up
Loading...
529 Pangolin Pangolin PNG 26.16 Дин. 5 711 838 949.24 Дин. 39 575 236.19 Дин. arrow_upward0.900 % arrow_downward-4.81 % -2.62 %trending_down
Loading...
529 POA Network POA Network POA 1.63 Дин. 359 706 573.90 Дин. 47 634 255.87 Дин. arrow_downward-0.680 % arrow_downward-3.37 % 32.89 %trending_up
Loading...
529 Galaxy Heroes Coin Galaxy Heroes Coin GHC 0.000010 Дин. 6 857 587 786.50 Дин. 458 667 918.35 Дин. arrow_upward0.300 % arrow_downward-3.57 % 142.69 %trending_up
Loading...
530 OctaSpace OctaSpace OCTA 176.46 Дин. 5 671 380 163.02 Дин. 73 744 933.70 Дин. arrow_downward-1.56 % arrow_downward-8.91 % 7.07 %trending_up
Loading...
531 Function X Function X FX 13.85 Дин. 5 656 755 130.09 Дин. 78 271 370.93 Дин. arrow_upward0.120 % arrow_downward-1.77 % -0.740 %trending_down
Loading...
532 Gitcoin Gitcoin GTC 66.27 Дин. 5 593 417 766.68 Дин. 476 974 662.50 Дин. arrow_upward1.34 % arrow_downward-3.38 % 0.800 %trending_up
Loading...
533 Bifrost Bifrost BFC 4.03 Дин. 5 582 686 157.27 Дин. 34 611 017.56 Дин. arrow_upward0.190 % arrow_downward-1.34 % 1.48 %trending_up
Loading...
534 Hoppy Hoppy HOPPY 0.013 Дин. 5 571 111 945.06 Дин. 354 503 243.73 Дин. arrow_upward4.91 % arrow_upward3.17 % 57.81 %trending_up
Loading...
535 SifChain SifChain ROWAN 24.56 Дин. 6 749 138 010.50 Дин. 224 943 608.26 Дин. arrow_downward-0.060 % arrow_downward-1.98 % 0.000000 %trending_up
Loading...
535 Kendu Inu Kendu Inu KENDU 0.006 Дин. 5 567 632 442.33 Дин. 68 713 480.75 Дин. arrow_upward0.100 % arrow_upward3.53 % 0.220 %trending_up
Loading...
536 Verum Coin Verum Coin VERUM 59 394.06 Дин. 5 547 702 368.35 Дин. 94 259 996.86 Дин. arrow_downward-1.38 % arrow_downward-2.94 % -2.29 %trending_down
Loading...
537 Aavegotchi Aavegotchi GHST 105.09 Дин. 5 543 312 624.06 Дин. 385 146 829.45 Дин. arrow_upward1.68 % arrow_upward0.080 % -3.90 %trending_down
Loading...
537 ZelCash ZelCash ZEL 3.74 Дин. 316 398 568.84 Дин. 207 677 024.62 Дин. arrow_upward0.600 % arrow_upward2.91 % 15.23 %trending_up
Loading...
538 APIS APIS APIS 0.047 Дин. 287 364 158.35 Дин. 3 510 440.63 Дин. arrow_upward0.620 % arrow_upward1.32 % -12.01 %trending_down
Loading...
538 TARS AI TARS AI TAI 16.07 Дин. 5 518 970 562.87 Дин. 621 303 606.66 Дин. arrow_upward1.53 % arrow_downward-7.16 % 26.00 %trending_up
Loading...
539 PUPS (Ordinals) PUPS (Ordinals) PUPS 708.82 Дин. 5 507 502 307.90 Дин. 23 955 842.97 Дин. arrow_upward0.490 % arrow_downward-1.27 % 140.57 %trending_up
Loading...
540 Node AI Node AI GPU 57.68 Дин. 5 483 236 175.99 Дин. 107 985 707.50 Дин. arrow_downward-1.69 % arrow_downward-8.06 % -26.38 %trending_down
Loading...
540 Jibrel Network Jibrel Network JNT 14.06 Дин. 2 785 647 118.01 Дин. 0.000000 Дин. arrow_downward-0.730 % arrow_upward4.25 % 67.62 %trending_up
Loading...
541 LTO Network LTO Network LTO 12.64 Дин. 5 461 953 832.68 Дин. 172 981 989.43 Дин. arrow_upward0.980 % arrow_downward-3.85 % -3.96 %trending_down
Loading...
542 AVA AVA AVA 43.02 Дин. 2 249 232 458.68 Дин. 60 229 014.38 Дин. arrow_upward0.360 % arrow_downward-3.96 % -6.50 %trending_down
Loading...
542 Sweat Economy Sweat Economy SWEAT 0.752 Дин. 5 417 561 787.87 Дин. 551 193 775.13 Дин. arrow_upward0.500 % arrow_upward0.680 % 4.53 %trending_up
Loading...
543 Undeads Games Undeads Games UDS 117.90 Дин. 5 383 919 349.01 Дин. 74 264 508.43 Дин. arrow_upward0.280 % arrow_downward-4.21 % -18.00 %trending_down
Loading...
544 Heroes of Mavia Heroes of Mavia MAVIA 162.21 Дин. 5 363 202 279.56 Дин. 911 862 659.28 Дин. arrow_upward1.86 % arrow_downward-6.84 % 5.16 %trending_up
Loading...
545 Vice Industry Token Vice Industry Token VIT 0.630 Дин. 267 372 714.09 Дин. 91 600.45 Дин. arrow_upward11.37 % arrow_upward210.30 % 75.61 %trending_up
Loading...
545 Forta Forta FORT 12.48 Дин. 5 313 674 846.62 Дин. 35 812 540.46 Дин. arrow_upward0.200 % arrow_downward-2.53 % 0.580 %trending_up
Loading...
546 DEXTools DEXTools DEXT 61.97 Дин. 5 257 492 226.50 Дин. 45 090 270.76 Дин. arrow_downward-1.09 % arrow_downward-1.74 % 18.45 %trending_up
Loading...
547 Alien Worlds Alien Worlds TLM 1.13 Дин. 5 231 423 102.52 Дин. 667 712 984.56 Дин. arrow_upward1.03 % arrow_downward-5.73 % 2.65 %trending_up
Loading...
547 Wrapped Fantom Wrapped Fantom WFTM 64.25 Дин. 6 539 103 942.52 Дин. 176 420 241.62 Дин. arrow_downward-1.64 % arrow_downward-8.19 % -22.26 %trending_down
Loading...
548 Tensor Tensor TNSR 41.83 Дин. 5 228 439 212.82 Дин. 1 815 328 509.57 Дин. arrow_upward1.67 % arrow_downward-3.91 % 7.65 %trending_up
Loading...
548 MANTRA DAO MANTRA DAO OM 5.83 Дин. 2 905 763 313.30 Дин. 572 315 160.48 Дин. arrow_upward0.010 % arrow_downward-6.52 % 3.12 %trending_up
Loading...
549 LimeWire LimeWire LMWR 17.50 Дин. 5 224 183 734.98 Дин. 410 892 723.15 Дин. arrow_upward0.020 % arrow_upward0.790 % -5.11 %trending_down
Loading...
550 Alkimi Alkimi ADS 22.02 Дин. 5 219 538 702.46 Дин. 15 622 224.14 Дин. arrow_upward0.150 % arrow_downward-1.79 % -8.89 %trending_down
Loading...
550 PLAYA3ULL GAMES PLAYA3ULL GAMES 3ULL 0.849 Дин. 4 012 245 990.07 Дин. 151 535 857.24 Дин. arrow_upward2.83 % arrow_downward-0.120 % 18.13 %trending_up
Loading...
551 MANEKI MANEKI MANEKI 0.617 Дин. 5 200 681 850.09 Дин. 1 185 648 314.77 Дин. arrow_upward0.900 % arrow_downward-3.74 % 11.26 %trending_up
Loading...
552 Eigenpie mstETH Eigenpie mstETH MSTETH 366 416.82 Дин. 6 458 377 659.32 Дин. 0.000000 Дин. arrow_upward0.000000 % arrow_upward2.17 % -5.97 %trending_down
Loading...
552 MAP Protocol MAP Protocol MAPO 1.02 Дин. 5 197 671 875.49 Дин. 301 104 427.99 Дин. arrow_upward0.420 % arrow_upward0.860 % -2.04 %trending_down
Loading...
553 Ice Open Network Ice Open Network ICE 0.784 Дин. 5 187 932 300.98 Дин. 633 792 610.12 Дин. arrow_downward-0.100 % arrow_upward2.80 % 22.04 %trending_up
Loading...
554 Tokamak Network Tokamak Network TON 117.99 Дин. 5 172 875 047.38 Дин. 102 078 085.13 Дин. arrow_downward-0.670 % arrow_downward-5.30 % -0.470 %trending_down
Loading...
555 Virtuals Protocol Virtuals Protocol VIRTUAL 5.17 Дин. 5 169 929 577.29 Дин. 71 475 547.73 Дин. arrow_downward-0.240 % arrow_upward0.330 % 8.18 %trending_up
Loading...
555 Ankr Staked ETH Ankr Staked ETH ankrETH 407 540.40 Дин. 6 367 755 393.34 Дин. 10 476 321.18 Дин. arrow_upward0.090 % arrow_downward-1.71 % -9.13 %trending_down
Loading...
556 Cobak Token Cobak Token CBK 58.86 Дин. 5 169 364 101.23 Дин. 181 018 361.76 Дин. arrow_upward0.380 % arrow_downward-4.85 % -1.24 %trending_down
Loading...
557 sETH2 sETH2 SETH2 353 428.92 Дин. 6 314 316 237.01 Дин. 10 818.15 Дин. arrow_downward-2.16 % arrow_upward0.200 % -9.23 %trending_down
Loading...
557 Dimitra Dimitra DMTR 10.61 Дин. 5 162 111 489.03 Дин. 69 065 323.53 Дин. arrow_upward0.730 % arrow_downward-7.05 % 6.80 %trending_up
Loading...
558 ShibaBitcoin ShibaBitcoin SHIBTC 59.60 Дин. 5 153 154 865.82 Дин. 899 524.50 Дин. arrow_upward0.080 % arrow_upward17.74 % 11.19 %trending_up
Loading...
559 Cetus Protocol Cetus Protocol CETUS 18.40 Дин. 5 150 609 768.56 Дин. 3 071 217 990.29 Дин. arrow_upward4.21 % arrow_upward10.77 % 63.46 %trending_up
Loading...
560 MovieBloc MovieBloc MBL 0.286 Дин. 5 126 805 278.66 Дин. 421 255 200.94 Дин. arrow_upward0.710 % arrow_downward-4.01 % -2.72 %trending_down
Loading...
561 Bitcoin Palladium Bitcoin Palladium BTCP 2 065.85 Дин. 5 116 900 803.11 Дин. 0.000000 Дин. arrow_upward0.000000 % arrow_upward0.000000 % -0.070 %trending_down
Loading...
561 TNC Coin TNC Coin TNC 1.13 Дин. 6 613 005 486.70 Дин. 269 139.51 Дин. arrow_upward0.000000 % arrow_downward-7.48 % 721.21 %trending_up
Loading...
562 smARTOFGIVING smARTOFGIVING AOG 68.82 Дин. 5 077 228 203.53 Дин. 0.000000 Дин. arrow_downward-0.010 % arrow_downward-0.060 % -0.220 %trending_down
Loading...
563 HyperCycle HyperCycle HYPC 32.46 Дин. 5 035 523 914.07 Дин. 8 148 800.26 Дин. arrow_upward0.880 % arrow_upward2.23 % -0.340 %trending_down
Loading...
563 Staked TRX Staked TRX STRX 12.89 Дин. 6 268 825 391.21 Дин. 159 340.30 Дин. arrow_downward-0.130 % arrow_downward-0.560 % 1.65 %trending_up
Loading...
564 Electroneum Electroneum ETN 0.278 Дин. 4 995 333 458.53 Дин. 71 850 644.49 Дин. arrow_downward-1.34 % arrow_upward17.05 % 50.79 %trending_up
Loading...
565 LUKSO LUKSO LYX 163.48 Дин. 4 991 914 517.25 Дин. 60 907 221.68 Дин. arrow_upward1.88 % arrow_downward-4.51 % -13.92 %trending_down
Loading...
566 JUST Stablecoin JUST Stablecoin USDJ 101.42 Дин. 428 394 677.48 Дин. 11 915 641.27 Дин. arrow_upward0.420 % arrow_downward-0.070 % 0.150 %trending_up
Loading...
566 Euler Euler EUL 314.85 Дин. 4 986 990 133.69 Дин. 142 265 810.85 Дин. arrow_downward-0.350 % arrow_downward-6.00 % -34.53 %trending_down
Loading...
566 KickCoin KickCoin KICK 0.126 Дин. 206 222 437.79 Дин. 3 516 810.20 Дин. arrow_upward0.780 % arrow_upward9.43 % 19.35 %trending_up
Loading...
567 Ribbon Finance Ribbon Finance RBN 40.44 Дин. 4 979 378 298.10 Дин. 119 368 327.16 Дин. arrow_upward1.87 % arrow_downward-6.26 % 1.34 %trending_up
Loading...
568 Aergo Aergo AERGO 10.68 Дин. 4 965 350 184.65 Дин. 615 845 695.99 Дин. arrow_upward1.17 % arrow_downward-4.51 % -7.03 %trending_down
Loading...
569 Wirex Token Wirex Token WXT 0.495 Дин. 4 947 655 121.20 Дин. 95 603 975.65 Дин. arrow_downward-0.060 % arrow_downward-5.81 % -8.36 %trending_down
Loading...
569 TaaS TaaS TAAS 102.39 Дин. 834 048 380.66 Дин. 55 809.55 Дин. arrow_downward-0.430 % arrow_upward7.47 % 12.68 %trending_up
Loading...
570 Shuffle Shuffle SHFL 33.34 Дин. 4 937 183 450.82 Дин. 116 370 181.77 Дин. arrow_upward0.680 % arrow_upward3.07 % 10.71 %trending_up
Loading...
Last updated: 2024-06-13 16:21:00 UTC - about 1 year ago