9097 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9097

Cryptocurrencies

account_balance
550 665 462 751 324.31 Fdj

Market Capitalizations

attach_money
26 791 773 002 061.16 Fdj

24 Hour Volume

data_usage
58.79 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 269.88 Fdj 60 749 046 245.97 Fdj 17 439 766 568.28 Fdj arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 50.14 Fdj 60 214 247 372.53 Fdj 20 168 559 205.42 Fdj arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 0.745 Fdj 60 150 127 228.85 Fdj 1 934 548 411.11 Fdj arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 609.81 Fdj 59 577 673 072.46 Fdj 6 567 800 406.51 Fdj arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 3.52 Fdj 30 985 007 039.00 Fdj 27 305 971 170.27 Fdj arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 155.45 Fdj 58 923 756 730.40 Fdj 5 941 227 728.00 Fdj arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 547.38 Fdj 6 112 011 739.35 Fdj 686 830 691.58 Fdj arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 2.16 Fdj 58 196 176 306.88 Fdj 7 968 881 079.85 Fdj arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 5 671.30 Fdj 8 377 664 051.95 Fdj 1 350 733 672.58 Fdj arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 24.51 Fdj 55 944 404 156.01 Fdj 11 013 065 829.76 Fdj arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 3 600.06 Fdj 55 907 425 410.32 Fdj 3 490 502 787.17 Fdj arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 121.42 Fdj 55 804 012 060.74 Fdj 9 361 247 924.67 Fdj arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.316 Fdj 54 974 135 207.33 Fdj 1 588 923 483.55 Fdj arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 120.10 Fdj 8 846 871 094.66 Fdj 4 633 700 582.59 Fdj arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 417.70 Fdj 53 076 095 550.95 Fdj 6 325 532 108.55 Fdj arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 70.39 Fdj 52 641 677 470.65 Fdj 3 333 467 482.78 Fdj arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 0.446 Fdj 3 461 500 510.38 Fdj 2 097 998 958.27 Fdj arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 71.72 Fdj 52 585 798 132.33 Fdj 3 467 387 615.30 Fdj arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 30.29 Fdj 52 531 911 127.58 Fdj 3 693 082 266.35 Fdj arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 4 375.30 Fdj 52 380 650 915.08 Fdj 10 319 713 233.33 Fdj arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 73.50 Fdj 52 181 403 645.03 Fdj 10 002 666 609.70 Fdj arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 0.445 Fdj 2 483 591 131.88 Fdj 5 417 113.97 Fdj arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 5.26 Fdj 52 100 794 577.67 Fdj 4 671 912 363.38 Fdj arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 2.74 Fdj 51 932 357 488.89 Fdj 3 197 613 877.03 Fdj arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 499.06 Fdj 51 398 820 010.53 Fdj 18 758 839 081.64 Fdj arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.018 Fdj 5 624 928 630.78 Fdj 752 577 164.50 Fdj arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 60.56 Fdj 51 380 824 797.06 Fdj 2 572 801 301.27 Fdj arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 244.63 Fdj 47 450 420 820.68 Fdj 10 564 297 953.49 Fdj arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 5.14 Fdj 51 353 487 197.91 Fdj 1 719 655 347.26 Fdj arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 3.87 Fdj 2 825 300 062.69 Fdj 45 121 985.56 Fdj arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 0.868 Fdj 50 099 432 716.07 Fdj 736 968 113.83 Fdj arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 1.60 Fdj 4 026 524 350.56 Fdj 713 438 600.79 Fdj arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 239.29 Fdj 23 171 037 653.56 Fdj 6 165 984 002.42 Fdj arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 1 152.39 Fdj 49 773 534 209.66 Fdj 39 941 918.27 Fdj arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 469.56 Fdj 49 462 589 442.05 Fdj 7 775 423 705.96 Fdj arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 4 292.88 Fdj 48 653 979 367.23 Fdj 4 324 180 057.02 Fdj arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 4.02 Fdj 2 695 022 850.57 Fdj 146 137 756.99 Fdj arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 6.71 Fdj 48 553 767 128.73 Fdj 2 294 030 848.08 Fdj arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 18.93 Fdj 6 085 267 024.42 Fdj 142 719 932.82 Fdj arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 3.69 Fdj 2 332 339 480.89 Fdj 241 518 631.16 Fdj arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 32.45 Fdj 48 540 653 935.16 Fdj 2 113 282 671.74 Fdj arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 721.46 Fdj 46 889 434 978.69 Fdj 9 902 278 325.25 Fdj arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.577 Fdj 1 981 330 258.47 Fdj 5 957 380.61 Fdj arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 3.20 Fdj 45 941 080 985.89 Fdj 1 436 547 778.29 Fdj arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 308.80 Fdj 21 940 477 190.20 Fdj 3 489 984 994.48 Fdj arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 365.84 Fdj 44 006 024 592.15 Fdj 12 754 025 233.83 Fdj arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 4.45 Fdj 43 799 481 136.12 Fdj 1 213 703 216.60 Fdj arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 2 077.69 Fdj 43 120 167 981.09 Fdj 6 079 533 848.23 Fdj arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 8.66 Fdj 2 419 274 965.40 Fdj 404 950 450.04 Fdj arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 4 412.87 Fdj 42 871 268 797.46 Fdj 2 505 189 133.71 Fdj arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 620.68 Fdj 6 583 077 698.85 Fdj 11 169 572 639.58 Fdj arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 6 912.99 Fdj 41 625 428 723.02 Fdj 2 514 835 452.82 Fdj arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 100.41 Fdj 41 414 642 684.50 Fdj 367 350 816.87 Fdj arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 414.07 Fdj 41 406 689 403.01 Fdj 6 126 286 978.87 Fdj arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 3 218.77 Fdj 50 836 744 538.66 Fdj 201 884 927.08 Fdj arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 45.45 Fdj 40 617 818 591.60 Fdj 2 587 440 761.49 Fdj arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 107.69 Fdj 40 101 162 082.50 Fdj 2 370 624 212.83 Fdj arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 181.40 Fdj 39 929 816 935.84 Fdj 7 280 308 478.71 Fdj arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 35.93 Fdj 251 603 909 697.76 Fdj 41 876 104.95 Fdj arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 426.23 Fdj 1 462 552 334 157.78 Fdj 6 237 617 580.26 Fdj arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 8 689.43 Fdj 533 668 417 482.57 Fdj 236 154.85 Fdj arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 178.19 Fdj 451 913 777 759.53 Fdj 10 692 429 973.49 Fdj arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 616 188.03 Fdj 5 860 891 943 882.84 Fdj 17 080 873 448.24 Fdj arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 482.72 Fdj 227 783 422 667.41 Fdj 662 663 881.50 Fdj arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 721 277.13 Fdj 2 346 474 058 982.84 Fdj 4 512 830 324.17 Fdj arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 2 906.05 Fdj 389 971 202 770.19 Fdj 0.000000 Fdj arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 3.61 Fdj 454 248 344 837.02 Fdj 299 740 254.58 Fdj arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 793.20 Fdj 205 416 910 358.92 Fdj 6 218 337 249.21 Fdj arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 619 556.58 Fdj 2 091 200 235 700.01 Fdj 206 530 546 525.88 Fdj arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 2 326.21 Fdj 132 124 155 818.50 Fdj 1 221 587 470.95 Fdj arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 11 900 284.79 Fdj 1 823 548 920 214.40 Fdj 42 854 988 560.47 Fdj arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 20.73 Fdj 1 811 871 525 647.13 Fdj 235 177 588.10 Fdj arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 207.32 Fdj 131 476 227 892.51 Fdj 5 957 679 908.55 Fdj arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 614 665.90 Fdj 1 075 483 151 632.33 Fdj 30 191 790.91 Fdj arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 424.89 Fdj 129 529 339 142.03 Fdj 15 527 358 566.02 Fdj arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 644 099.91 Fdj 950 469 621 148.05 Fdj 4 588 394 703.03 Fdj arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 392.79 Fdj 436 375 420 156.60 Fdj 0.000000 Fdj arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 9.18 Fdj 22 028 474 301.34 Fdj 0.000000 Fdj arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 177.93 Fdj 115 551 075 759.60 Fdj 2 866 840 663.66 Fdj arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 954.99 Fdj 96 340 446 412.04 Fdj 4 403 877 145.72 Fdj arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 11 888 842.44 Fdj 679 976 579 103.71 Fdj 5 703 912 795.83 Fdj arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 38.34 Fdj 38 802 819 470.02 Fdj 85 971.78 Fdj arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.208 Fdj 87 312 635 042.28 Fdj 70 022 139 563.48 Fdj arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 616 009.29 Fdj 650 445 515 394.39 Fdj 4 309 118 050.86 Fdj arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 267.63 Fdj 101 683 211 023.07 Fdj 1 248.55 Fdj arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 3.02 Fdj 196 485 643 336.19 Fdj 139 389 150.62 Fdj arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 1.06 Fdj 68 119 173 117.67 Fdj 12 903 136 151.83 Fdj arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 642 058.46 Fdj 576 030 531 254.66 Fdj 1 963 020 231.32 Fdj arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 0.671 Fdj 67 110 534 178.73 Fdj 1 556 295 230.99 Fdj arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 10.01 Fdj 66 858 724 083.37 Fdj 2 079 917 773.02 Fdj arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 692 753.45 Fdj 352 562 055 239.42 Fdj 627 094 038.49 Fdj arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 639 577.99 Fdj 290 491 162 909.17 Fdj 951 500 524.28 Fdj arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 553.18 Fdj 65 681 073 186.26 Fdj 690 774 869.95 Fdj arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 186.98 Fdj 60 230 958 360.25 Fdj 196 792 615.21 Fdj arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 29 313.82 Fdj 285 312 179 176.72 Fdj 8 175 619 666.84 Fdj arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 192.28 Fdj 284 987 815 676.82 Fdj 4 130 894 448.33 Fdj arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 588.29 Fdj 58 043 598 871.15 Fdj 0.000000 Fdj arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 55.19 Fdj 55 045 255 273.23 Fdj 26 327 281 446.26 Fdj arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 0.782 Fdj 130 040 229 120.74 Fdj 656 016 943.00 Fdj arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 10 172.84 Fdj 67 080 393 400.12 Fdj 0.000000 Fdj arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago