9110 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9110

Cryptocurrencies

account_balance
514 207 896 713 345.62 Fdj

Market Capitalizations

attach_money
28 142 469 608 219.07 Fdj

24 Hour Volume

data_usage
58.56 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 269.87 Fdj 60 747 999 616.06 Fdj 17 439 466 102.96 Fdj arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 50.14 Fdj 60 213 209 956.53 Fdj 20 168 211 726.43 Fdj arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 0.745 Fdj 60 149 090 917.56 Fdj 1 934 515 081.26 Fdj arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 609.80 Fdj 59 576 646 623.83 Fdj 6 567 687 251.54 Fdj arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 3.52 Fdj 30 984 473 206.17 Fdj 27 305 500 722.62 Fdj arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 155.45 Fdj 58 922 741 547.93 Fdj 5 941 125 368.09 Fdj arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 547.37 Fdj 6 111 906 437.05 Fdj 686 818 858.35 Fdj arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 2.16 Fdj 58 195 173 659.71 Fdj 7 968 743 786.01 Fdj arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 5 671.20 Fdj 8 377 519 715.30 Fdj 1 350 710 401.13 Fdj arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 24.51 Fdj 55 943 440 304.05 Fdj 11 012 876 088.44 Fdj arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 3 600.00 Fdj 55 906 462 195.46 Fdj 3 490 442 650.19 Fdj arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 121.42 Fdj 55 803 050 627.57 Fdj 9 361 086 642.10 Fdj arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.316 Fdj 54 973 188 071.89 Fdj 1 588 896 108.39 Fdj arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 120.10 Fdj 8 846 718 674.16 Fdj 4 633 620 749.74 Fdj arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 417.70 Fdj 53 075 181 116.36 Fdj 6 325 423 127.57 Fdj arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 70.39 Fdj 52 640 770 520.54 Fdj 3 333 410 051.31 Fdj arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 0.446 Fdj 3 461 440 873.06 Fdj 2 097 962 812.38 Fdj arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 71.72 Fdj 52 584 892 144.94 Fdj 3 467 327 876.56 Fdj arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 30.29 Fdj 52 531 006 068.60 Fdj 3 693 018 639.17 Fdj arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 4 375.22 Fdj 52 379 748 462.13 Fdj 10 319 535 437.60 Fdj arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 73.50 Fdj 52 180 504 624.85 Fdj 10 002 494 276.29 Fdj arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 0.445 Fdj 2 483 548 342.72 Fdj 5 417 020.64 Fdj arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 5.26 Fdj 52 099 896 946.29 Fdj 4 671 831 872.18 Fdj arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 2.74 Fdj 51 931 462 759.47 Fdj 3 197 558 786.15 Fdj arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 499.05 Fdj 51 397 934 473.30 Fdj 18 758 515 890.36 Fdj arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.018 Fdj 5 624 831 720.32 Fdj 752 564 198.54 Fdj arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 60.56 Fdj 51 379 939 569.86 Fdj 2 572 756 975.13 Fdj arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 244.62 Fdj 47 449 603 309.41 Fdj 10 564 115 943.88 Fdj arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 5.14 Fdj 51 352 602 441.70 Fdj 1 719 625 719.75 Fdj arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 3.87 Fdj 2 825 251 386.31 Fdj 45 121 208.17 Fdj arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 0.868 Fdj 50 098 569 565.65 Fdj 736 955 416.80 Fdj arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 1.60 Fdj 4 026 454 978.59 Fdj 713 426 309.14 Fdj arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 239.29 Fdj 23 170 638 445.63 Fdj 6 165 877 770.25 Fdj arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 1 152.37 Fdj 49 772 676 674.06 Fdj 39 941 230.12 Fdj arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 469.55 Fdj 49 461 737 263.63 Fdj 7 775 289 745.15 Fdj arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 4 292.81 Fdj 48 653 141 120.16 Fdj 4 324 105 556.82 Fdj arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 4.02 Fdj 2 694 976 418.71 Fdj 146 135 239.22 Fdj arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 6.71 Fdj 48 552 930 608.18 Fdj 2 293 991 324.80 Fdj arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 18.93 Fdj 6 085 162 182.90 Fdj 142 717 473.94 Fdj arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 3.69 Fdj 2 332 299 297.60 Fdj 241 514 470.10 Fdj arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 32.45 Fdj 48 539 817 640.54 Fdj 2 113 246 262.53 Fdj arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 721.45 Fdj 46 888 627 132.51 Fdj 9 902 107 721.41 Fdj arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.577 Fdj 1 981 296 122.63 Fdj 5 957 277.97 Fdj arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 3.20 Fdj 45 940 289 478.65 Fdj 1 436 523 028.37 Fdj arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 308.79 Fdj 21 940 099 183.28 Fdj 3 489 924 866.42 Fdj arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 365.84 Fdj 44 005 266 423.51 Fdj 12 753 805 497.97 Fdj arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 4.45 Fdj 43 798 726 525.97 Fdj 1 213 682 306.02 Fdj arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 2 077.66 Fdj 43 119 425 074.65 Fdj 6 079 429 105.48 Fdj arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 8.66 Fdj 2 419 233 284.33 Fdj 404 943 473.25 Fdj arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 4 412.79 Fdj 42 870 530 179.24 Fdj 2 505 145 972.44 Fdj arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 620.67 Fdj 6 582 964 280.67 Fdj 11 169 380 201.84 Fdj arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 6 912.87 Fdj 41 624 711 569.06 Fdj 2 514 792 125.35 Fdj arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 100.41 Fdj 41 413 929 162.12 Fdj 367 344 487.87 Fdj arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 414.06 Fdj 41 405 976 017.66 Fdj 6 126 181 430.63 Fdj arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 3 218.72 Fdj 50 835 868 685.28 Fdj 201 881 448.86 Fdj arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 45.45 Fdj 40 617 118 797.50 Fdj 2 587 396 183.12 Fdj arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 107.68 Fdj 40 100 471 189.75 Fdj 2 370 583 369.95 Fdj arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 181.39 Fdj 39 929 128 995.14 Fdj 7 280 183 048.12 Fdj arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 35.93 Fdj 251 599 574 877.80 Fdj 41 875 383.48 Fdj arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 426.22 Fdj 1 462 527 136 214.47 Fdj 6 237 510 113.93 Fdj arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 8 689.28 Fdj 533 659 223 044.73 Fdj 236 150.78 Fdj arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 178.19 Fdj 451 905 991 851.64 Fdj 10 692 245 756.33 Fdj arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 616 177.41 Fdj 5 860 790 968 061.65 Fdj 17 080 579 166.20 Fdj arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 482.71 Fdj 227 779 498 244.58 Fdj 662 652 464.63 Fdj arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 721 264.70 Fdj 2 346 433 632 176.26 Fdj 4 512 752 573.77 Fdj arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 2 906.00 Fdj 389 964 484 055.22 Fdj 0.000000 Fdj arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 3.61 Fdj 454 240 518 707.46 Fdj 299 735 090.43 Fdj arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 793.19 Fdj 205 413 371 283.06 Fdj 6 218 230 115.05 Fdj arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 619 545.91 Fdj 2 091 164 206 941.40 Fdj 206 526 988 263.46 Fdj arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 2 326.17 Fdj 132 121 879 484.92 Fdj 1 221 566 424.53 Fdj arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 11 900 079.76 Fdj 1 823 517 502 752.43 Fdj 42 854 250 222.74 Fdj arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 20.73 Fdj 1 811 840 309 372.04 Fdj 235 173 536.29 Fdj arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 207.31 Fdj 131 473 962 721.92 Fdj 5 957 577 265.19 Fdj arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 614 655.31 Fdj 1 075 464 622 405.81 Fdj 30 191 270.74 Fdj arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 424.89 Fdj 129 527 107 513.89 Fdj 15 527 091 049.09 Fdj arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 644 088.82 Fdj 950 453 245 747.95 Fdj 4 588 315 650.75 Fdj arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 392.78 Fdj 436 367 901 955.13 Fdj 0.000000 Fdj arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 9.18 Fdj 22 028 094 778.34 Fdj 0.000000 Fdj arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 177.92 Fdj 115 549 084 959.42 Fdj 2 866 791 271.59 Fdj arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 954.97 Fdj 96 338 786 586.92 Fdj 4 403 801 272.44 Fdj arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 11 888 637.61 Fdj 679 964 863 959.65 Fdj 5 703 814 524.56 Fdj arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 38.34 Fdj 38 802 150 946.09 Fdj 85 970.30 Fdj arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.208 Fdj 87 311 130 755.03 Fdj 70 020 933 169.79 Fdj arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 615 998.68 Fdj 650 434 309 033.54 Fdj 4 309 043 810.15 Fdj arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 267.62 Fdj 101 681 459 148.81 Fdj 1 248.53 Fdj arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 3.02 Fdj 196 482 258 134.86 Fdj 139 386 749.12 Fdj arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 1.06 Fdj 68 117 999 509.71 Fdj 12 902 913 846.97 Fdj arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 642 047.40 Fdj 576 020 606 970.70 Fdj 1 962 986 410.94 Fdj arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 0.671 Fdj 67 109 377 948.35 Fdj 1 556 268 417.97 Fdj arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 10.01 Fdj 66 857 572 191.37 Fdj 2 079 881 938.64 Fdj arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 692 741.52 Fdj 352 555 981 037.16 Fdj 627 083 234.45 Fdj arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 639 566.97 Fdj 290 486 158 110.58 Fdj 951 484 131.12 Fdj arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 553.17 Fdj 65 679 941 583.70 Fdj 690 762 968.76 Fdj arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 186.98 Fdj 60 229 920 656.34 Fdj 196 789 224.72 Fdj arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 29 313.32 Fdj 285 307 263 605.53 Fdj 8 175 478 811.16 Fdj arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 192.28 Fdj 284 982 905 694.00 Fdj 4 130 823 278.19 Fdj arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 588.28 Fdj 58 042 598 852.71 Fdj 0.000000 Fdj arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 55.19 Fdj 55 044 306 912.49 Fdj 26 326 827 860.20 Fdj arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 0.782 Fdj 130 037 988 690.60 Fdj 656 005 640.65 Fdj arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 10 172.66 Fdj 67 079 237 689.03 Fdj 0.000000 Fdj arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago