0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₭

Market Capitalizations

attach_money
0.000000 ₭

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2020-10-02 03:33:02 UTC - about 5 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
643 EDC Blockchain [old] EDC Blockchain [old] EDC 45.21 ₭ 120 726 752 589.97 ₭ 757 606.59 ₭ arrow_upward0.050 % arrow_upward28.62 % 13.27 %trending_up
Loading...
643 SaitaChain Coin SaitaChain Coin STC 17.78 ₭ 771 728 438 765.23 ₭ 21 332 989 320.65 ₭ arrow_upward2.77 % arrow_upward2.44 % -9.65 %trending_down
Loading...
644 Komodo Komodo KMD 5 670.48 ₭ 770 923 644 110.76 ₭ 36 608 610 935.24 ₭ arrow_upward0.940 % arrow_downward-3.25 % 4.45 %trending_up
Loading...
645 Bonfida Bonfida FIDA 5 233.09 ₭ 690 125 550 979.49 ₭ 66 713 147 674.79 ₭ arrow_downward-1.01 % arrow_downward-1.95 % 8.06 %trending_up
Loading...
645 Celo Dollar Celo Dollar CUSD 21 637.27 ₭ 769 295 006 407.64 ₭ 100 194 445 202.31 ₭ arrow_downward-0.020 % arrow_upward0.020 % 0.030 %trending_up
Loading...
646 Wrapped TAO Wrapped TAO WTAO 6 979 866.32 ₭ 985 506 813 425.33 ₭ 40 309 605 696.56 ₭ arrow_downward-0.870 % arrow_downward-12.33 % -25.50 %trending_down
Loading...
646 Grok Grok GROK 121.06 ₭ 765 165 963 924.63 ₭ 136 634 542 786.69 ₭ arrow_upward0.300 % arrow_downward-7.82 % 11.77 %trending_up
Loading...
647 Whiteheart Whiteheart WHITE 86 089 455.63 ₭ 765 163 085 019.60 ₭ 0.000000 ₭ arrow_upward0.250 % arrow_downward-0.440 % -0.170 %trending_down
Loading...
648 FirmaChain FirmaChain FCT 845.58 ₭ 764 320 713 078.42 ₭ 118 893 171 482.10 ₭ arrow_upward0.220 % arrow_downward-2.78 % -6.13 %trending_down
Loading...
649 Wanchain Wanchain WAN 3 853.92 ₭ 764 114 297 752.30 ₭ 28 820 783 200.76 ₭ arrow_upward0.600 % arrow_downward-4.70 % -3.47 %trending_down
Loading...
650 Dego Finance Dego Finance DEGO 36 364.60 ₭ 763 555 227 382.87 ₭ 41 322 915 329.69 ₭ arrow_upward1.62 % arrow_upward0.180 % 3.91 %trending_up
Loading...
651 Ultra Ultra UOS 1 963.16 ₭ 761 297 538 107.57 ₭ 15 957 142 854.39 ₭ arrow_upward0.170 % arrow_downward-4.35 % 4.69 %trending_up
Loading...
652 Gelato Gelato GEL 3 063.34 ₭ 759 008 657 086.79 ₭ 1 600 238 279.06 ₭ arrow_downward-0.070 % arrow_downward-2.83 % -21.80 %trending_down
Loading...
652 Carry Carry CRE 94.36 ₭ 943 621 082 985.08 ₭ 0.000000 ₭ arrow_downward-0.040 % arrow_upward0.900 % 262.96 %trending_up
Loading...
653 Uquid Coin Uquid Coin UQC 75 531.41 ₭ 755 314 069 512.60 ₭ 20 172 920 468.66 ₭ arrow_downward-0.180 % arrow_downward-8.63 % -30.70 %trending_down
Loading...
654 GameFi.org GameFi.org GAFI 69 089.54 ₭ 756 189 408 163.27 ₭ 10 620 756 868.37 ₭ arrow_upward0.190 % arrow_downward-4.77 % 5.37 %trending_up
Loading...
655 Voxies Voxies VOXEL 3 787.07 ₭ 755 677 980 425.21 ₭ 163 944 420 347.95 ₭ arrow_upward1.33 % arrow_downward-5.88 % 4.39 %trending_up
Loading...
656 RabBitcoin RabBitcoin RBTC 0.100 ₭ 748 472 275 946.32 ₭ 132 005 674 769.36 ₭ arrow_downward-4.54 % arrow_upward29.24 % -19.05 %trending_down
Loading...
657 Sovryn Sovryn SOV 11 712.71 ₭ 748 165 466 924.47 ₭ 1 742 386 920.69 ₭ arrow_upward0.660 % arrow_downward-2.85 % 1.61 %trending_up
Loading...
657 The Abyss The Abyss ABYSS 218.81 ₭ 49 732 153 632.76 ₭ 7 362 399 167.00 ₭ arrow_downward-0.530 % arrow_downward-3.97 % 19.59 %trending_up
Loading...
657 nOS nOS NOS 1 123.59 ₭ 115 168 171 414.92 ₭ 240 031 412.68 ₭ arrow_downward-0.430 % arrow_downward-13.60 % -3.78 %trending_down
Loading...
658 Alchemix Alchemix ALCX 322 382.35 ₭ 747 868 809 830.88 ₭ 31 748 759 492.47 ₭ arrow_upward1.05 % arrow_downward-2.28 % 0.260 %trending_up
Loading...
659 Sologenic Sologenic SOLO 1 869.40 ₭ 747 663 779 842.52 ₭ 39 946 235 931.51 ₭ arrow_upward0.950 % arrow_downward-5.77 % 0.730 %trending_up
Loading...
660 Sealchain Sealchain SEAL 210.34 ₭ 39 084 923 825.65 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
660 IDEX IDEX IDEX 918.52 ₭ 741 692 043 326.70 ₭ 60 935 401 737.06 ₭ arrow_upward0.800 % arrow_downward-4.60 % -3.87 %trending_down
Loading...
661 trac (Ordinals) trac (Ordinals) TRAC 35 307.06 ₭ 741 448 158 943.38 ₭ 14 420 067 318.79 ₭ arrow_upward2.72 % arrow_upward0.430 % 16.63 %trending_up
Loading...
662 BitDice BitDice CSNO 593.78 ₭ 41 564 461 955.54 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.100 % 0.690 %trending_up
Loading...
662 FractonX FractonX FT 8 475.63 ₭ 741 382 506 921.14 ₭ 51 748 123 114.99 ₭ arrow_upward0.110 % arrow_downward-1.96 % -0.290 %trending_down
Loading...
663 BTU Protocol BTU Protocol BTU 3 424.60 ₭ 309 975 449 404.24 ₭ 2 034 714.83 ₭ arrow_upward0.340 % arrow_downward-45.45 % -18.48 %trending_down
Loading...
663 Cream Finance Cream Finance CREAM 397 595.99 ₭ 737 802 577 692.42 ₭ 38 890 630 204.93 ₭ arrow_upward0.580 % arrow_downward-0.660 % 1.02 %trending_up
Loading...
663 PlutusDeFi PlutusDeFi PLT 6 195.44 ₭ 130 556 524 889.66 ₭ 125 055 023 959.46 ₭ arrow_downward-0.640 % arrow_downward-3.88 % 43.21 %trending_up
Loading...
664 Verasity Verasity VRA 74.19 ₭ 736 735 477 991.62 ₭ 138 557 997 681.68 ₭ arrow_upward0.990 % arrow_downward-5.05 % -3.54 %trending_down
Loading...
665 Biswap Biswap BSW 1 434.25 ₭ 732 532 384 876.21 ₭ 174 701 546 401.99 ₭ arrow_upward1.16 % arrow_downward-7.12 % -6.44 %trending_down
Loading...
666 Concordium Concordium CCD 73.47 ₭ 730 954 788 211.15 ₭ 8 019 222 432.07 ₭ arrow_downward-0.150 % arrow_downward-0.420 % -0.800 %trending_down
Loading...
667 SaucerSwap SaucerSwap SAUCE 1 026.65 ₭ 723 108 300 080.93 ₭ 24 384 758 528.68 ₭ arrow_upward0.450 % arrow_downward-5.51 % 10.54 %trending_up
Loading...
668 Velas Velas VLX 274.43 ₭ 722 288 764 566.87 ₭ 12 201 860 169.63 ₭ arrow_downward-0.130 % arrow_downward-0.860 % 100.33 %trending_up
Loading...
669 Numbers Protocol Numbers Protocol NUM 1 062.65 ₭ 718 855 421 389.80 ₭ 11 913 991 312.45 ₭ arrow_upward0.840 % arrow_downward-5.57 % 6.23 %trending_up
Loading...
670 COMBO COMBO COMBO 10 113.39 ₭ 718 574 003 011.56 ₭ 105 292 986 011.81 ₭ arrow_upward1.40 % arrow_upward3.14 % 6.52 %trending_up
Loading...
670 Egoras Dollar Egoras Dollar EUSD 21 155.79 ₭ 161 008 608 239.54 ₭ 1 679 938 492.02 ₭ arrow_upward6.07 % arrow_downward-30.63 % -22.60 %trending_down
Loading...
671 Measurable Data Token Measurable Data Token MDT 1 051.04 ₭ 710 668 291 692.14 ₭ 76 893 864 991.50 ₭ arrow_upward1.91 % arrow_downward-2.92 % 3.83 %trending_up
Loading...
672 QuickSwap [Old] QuickSwap [Old] QUICK 953 470.68 ₭ 707 038 100 677.85 ₭ 511 774 072.50 ₭ arrow_upward0.870 % arrow_downward-4.65 % -4.50 %trending_down
Loading...
673 DecideAI DecideAI DCD 1 437.38 ₭ 702 417 025 185.41 ₭ 7 998 702 116.51 ₭ arrow_upward0.600 % arrow_upward0.390 % -10.79 %trending_down
Loading...
673 DAD Chain DAD Chain DAD 4 564.93 ₭ 49 978 397 419.45 ₭ 3 314 896 798.66 ₭ arrow_upward0.100 % arrow_upward3.19 % -18.72 %trending_down
Loading...
674 The Transfer Token The Transfer Token TTT 2 642.27 ₭ 319 054 282 054.85 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 1.74 %trending_up
Loading...
674 Kishu Inu Kishu Inu KISHU 0.000000 ₭ 698 099 793 226.18 ₭ 13 079 190 243.33 ₭ arrow_upward0.170 % arrow_downward-7.61 % 30.06 %trending_up
Loading...
675 Ampleforth Ampleforth AMPL 24 666.11 ₭ 697 421 756 976.68 ₭ 9 013 938 234.95 ₭ arrow_upward0.500 % arrow_upward4.23 % -4.80 %trending_down
Loading...
675 Olive Olive OLE 568.16 ₭ 157 384 023 513.99 ₭ 0.000000 ₭ arrow_downward-0.840 % arrow_downward-2.77 % 21.80 %trending_up
Loading...
676 VAIOT VAIOT VAI 2 021.05 ₭ 696 757 444 229.36 ₭ 16 007 015 013.72 ₭ arrow_upward2.68 % arrow_upward2.67 % 15.50 %trending_up
Loading...
677 SelfKey SelfKey KEY 115.21 ₭ 691 273 779 522.81 ₭ 156 043 168 084.44 ₭ arrow_upward0.970 % arrow_upward1.96 % 4.64 %trending_up
Loading...
678 Isiklar Coin Isiklar Coin ISIKC 6 871.94 ₭ 687 193 700 071.23 ₭ 21 665 167 340.21 ₭ arrow_upward0.350 % arrow_upward0.140 % 0.900 %trending_up
Loading...
679 Multibit Multibit MUBI 719.23 ₭ 683 264 990 415.74 ₭ 105 869 264 873.72 ₭ arrow_upward1.78 % arrow_downward-0.610 % -4.79 %trending_down
Loading...
680 Scanet World Coin Scanet World Coin SWC 87.51 ₭ 31 685 445 227.69 ₭ 8 322 243 420.98 ₭ arrow_downward-0.190 % arrow_upward10.34 % 35.90 %trending_up
Loading...
680 GT Protocol GT Protocol GTAI 18 474.20 ₭ 682 051 802 519.05 ₭ 126 042 813 073.55 ₭ arrow_upward1.86 % arrow_downward-1.65 % 40.46 %trending_up
Loading...
681 Bitgert Bitgert BRISE 0.002 ₭ 679 193 634 262.87 ₭ 20 903 686 136.62 ₭ arrow_downward-0.050 % arrow_downward-5.16 % -0.330 %trending_down
Loading...
682 Assemble AI Assemble AI ASM 451.40 ₭ 677 095 540 226.61 ₭ 21 012 478 442.52 ₭ arrow_downward-0.540 % arrow_downward-2.19 % 4.18 %trending_up
Loading...
682 SUQA SUQA SUQA 77.28 ₭ 48 920 951 791.16 ₭ 368 196 801.30 ₭ arrow_downward-0.730 % arrow_downward-4.36 % 10.75 %trending_up
Loading...
682 eBitcoin eBitcoin EBTC 8 154.16 ₭ 154 090 123 240.74 ₭ 0.000000 ₭ arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
683 Zero1 Labs Zero1 Labs DEAI 7 422.16 ₭ 677 058 850 421.89 ₭ 51 505 753 944.84 ₭ arrow_upward1.92 % arrow_upward7.96 % 2.00 %trending_up
Loading...
683 SDChain SDChain SDA 30.92 ₭ 46 385 459 003.34 ₭ 1 282 606 305.96 ₭ arrow_upward1.39 % arrow_downward-1.25 % -18.47 %trending_down
Loading...
684 Quickswap [New] Quickswap [New] QUICK 909.38 ₭ 674 342 592 702.41 ₭ 92 599 655 626.21 ₭ arrow_upward1.27 % arrow_downward-5.41 % -5.17 %trending_down
Loading...
685 Nexera Nexera NXRA 817.89 ₭ 671 249 501 466.53 ₭ 5 062 305 568.73 ₭ arrow_downward-2.64 % arrow_downward-8.83 % 29.32 %trending_up
Loading...
686 MAGA MAGA MAGA 1.71 ₭ 666 987 033 640.59 ₭ 246 746 014 921.62 ₭ arrow_upward1.44 % arrow_upward3.48 % 32.93 %trending_up
Loading...
687 WeBuy WeBuy WE 1 841.29 ₭ 666 603 879 520.67 ₭ 1 340 985 304.97 ₭ arrow_downward-0.240 % arrow_upward4.11 % 8.92 %trending_up
Loading...
688 Gleec Coin Gleec Coin GLEEC 3 665.20 ₭ 666 167 995 982.29 ₭ 14 245 514 761.13 ₭ arrow_downward-0.090 % arrow_downward-5.93 % -15.53 %trending_down
Loading...
689 Sentinel Protocol Sentinel Protocol UPP 1 330.67 ₭ 665 125 594 256.22 ₭ 120 289 397 130.22 ₭ arrow_upward0.350 % arrow_downward-2.81 % -6.25 %trending_down
Loading...
690 UX Chain UX Chain UX 134.47 ₭ 535 750 286 265.28 ₭ 5 871 862 321.75 ₭ arrow_upward0.620 % arrow_upward9.36 % 28.87 %trending_up
Loading...
690 Harvest Finance Harvest Finance FARM 960 523.54 ₭ 659 931 227 036.42 ₭ 23 203 455 046.35 ₭ arrow_upward1.14 % arrow_downward-2.95 % 1.62 %trending_up
Loading...
691 Visor.Finance Visor.Finance VISR 9 829.05 ₭ 295 154 586 555.01 ₭ 0.000000 ₭ arrow_downward-0.010 % arrow_upward999.99 % 999.99 %trending_up
Loading...
691 Polkastarter Polkastarter POLS 6 601.57 ₭ 656 205 382 779.04 ₭ 14 665 315 393.97 ₭ arrow_upward0.210 % arrow_downward-4.20 % -3.80 %trending_down
Loading...
692 Groestlcoin Groestlcoin GRS 7 598.76 ₭ 653 566 292 701.92 ₭ 93 823 146 972.48 ₭ arrow_upward0.410 % arrow_downward-6.11 % 0.780 %trending_up
Loading...
692 nUSD nUSD NUSD 21 098.77 ₭ 26 203 295 734.32 ₭ 230 377 340.17 ₭ arrow_downward-0.850 % arrow_downward-1.85 % -0.840 %trending_down
Loading...
693 Doge Killer Doge Killer LEASH 6 137 986.71 ₭ 652 918 668 945.41 ₭ 69 002 721 364.45 ₭ arrow_downward-0.160 % arrow_downward-19.76 % -8.28 %trending_down
Loading...
694 Moon Tropica Moon Tropica CAH 289 528.95 ₭ 647 464 615 833.47 ₭ 3 165 561 717.41 ₭ arrow_upward0.000000 % arrow_downward-12.32 % 5.31 %trending_up
Loading...
695 PlayDapp PlayDapp PDA 1 074.08 ₭ 646 390 372 984.84 ₭ 81 873 374 983.22 ₭ arrow_upward1.13 % arrow_downward-4.64 % -1.08 %trending_down
Loading...
695 Burger Swap Burger Swap BURGER 23 883.26 ₭ 492 589 395 709.52 ₭ 79 475 355 322.10 ₭ arrow_downward-0.440 % arrow_upward1.58 % -19.52 %trending_down
Loading...
696 Linear Finance Linear Finance LINA 95.00 ₭ 645 367 950 426.77 ₭ 173 512 233 935.74 ₭ arrow_upward0.880 % arrow_downward-7.43 % 1.74 %trending_up
Loading...
697 Amaterasu Omikami Amaterasu Omikami OMIKAMI 678.76 ₭ 642 772 087 216.92 ₭ 5 057 889 804.62 ₭ arrow_downward-0.270 % arrow_downward-3.99 % 4.80 %trending_up
Loading...
698 StrikeX StrikeX STRX 737.30 ₭ 641 100 872 023.61 ₭ 16 103 642 322.42 ₭ arrow_downward-0.070 % arrow_downward-4.61 % -0.660 %trending_down
Loading...
699 APX APX APX 1 173.91 ₭ 638 231 577 773.54 ₭ 6 093 624 592.73 ₭ arrow_upward0.530 % arrow_upward0.210 % -6.61 %trending_down
Loading...
700 RichQUACK.com RichQUACK.com QUACK 0.000000 ₭ 637 977 389 940.64 ₭ 10 361 438 956.57 ₭ arrow_upward0.150 % arrow_downward-4.75 % 1.60 %trending_up
Loading...
700 Aragon Court Aragon Court ANJ 3 727.04 ₭ 479 466 892 015.32 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % -0.360 %trending_down
Loading...
700 Eterbase Eterbase XBASE 77.22 ₭ 37 762 618 934.53 ₭ 8 348 543 192.50 ₭ arrow_downward-1.37 % arrow_downward-3.90 % 19.05 %trending_up
Loading...
701 Connex Connex CONX 549 996.27 ₭ 636 895 679 255.65 ₭ 3 540 490 394.38 ₭ arrow_upward0.420 % arrow_downward-2.56 % 0.850 %trending_up
Loading...
702 BNBPay BNBPay BPAY 144.00 ₭ 879 839 504 821.82 ₭ 7 864 324 353.87 ₭ arrow_upward1.25 % arrow_downward-4.67 % -23.69 %trending_down
Loading...
702 Multi Channel Influencer Creater Cloud Funding Platform Multi Channel Influencer Creater Cloud Funding Platform MCI 785.67 ₭ 451 535 863 636.29 ₭ 11 290 892 363.46 ₭ arrow_downward-0.530 % arrow_downward-3.30 % -6.05 %trending_down
Loading...
702 Rally Rally RLY 121.90 ₭ 636 590 948 240.44 ₭ 65 413 138 063.22 ₭ arrow_downward-0.370 % arrow_downward-6.79 % -5.35 %trending_down
Loading...
703 OORT OORT OORT 2 996.88 ₭ 636 416 828 600.84 ₭ 57 054 486 234.26 ₭ arrow_downward-0.080 % arrow_upward3.01 % 54.52 %trending_up
Loading...
704 Propchain Propchain PROPC 28 670.92 ₭ 633 687 107 130.01 ₭ 16 294 775 641.38 ₭ arrow_upward0.300 % arrow_upward2.97 % 17.10 %trending_up
Loading...
704 BOXX Token [Blockparty] BOXX Token [Blockparty] BOXX 924.72 ₭ 21 492 043 412.12 ₭ 3 648 654 969.11 ₭ arrow_downward-0.170 % arrow_downward-5.24 % 13.09 %trending_up
Loading...
705 Venus XVS Venus XVS vXVS 3 605.09 ₭ 809 103 660 982.94 ₭ 0.000000 ₭ arrow_downward-2.78 % arrow_downward-10.35 % -27.48 %trending_down
Loading...
705 BIM BIM BIM 24 701.51 ₭ 628 778 768 865.66 ₭ 2 116 579 636.98 ₭ arrow_upward0.140 % arrow_downward-0.050 % 0.190 %trending_up
Loading...
706 XSGD XSGD XSGD 16 862.83 ₭ 626 586 904 779.83 ₭ 3 443 646 626.66 ₭ arrow_downward-0.010 % arrow_downward-0.190 % 0.570 %trending_up
Loading...
707 Reserve Dollar Reserve Dollar RSV 21 617.29 ₭ 623 673 149 846.06 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_downward-0.050 % -0.040 %trending_down
Loading...
708 PolySwarm PolySwarm NCT 328.54 ₭ 619 470 056 730.64 ₭ 14 154 428 803.47 ₭ arrow_upward0.670 % arrow_downward-3.78 % -1.02 %trending_down
Loading...
708 Clipper Coin Clipper Coin CCC 37.42 ₭ 110 878 040 125.60 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
709 AVINOC AVINOC AVINOC 1 588.31 ₭ 618 241 759 994.02 ₭ 36 862 971.94 ₭ arrow_upward0.000000 % arrow_downward-4.92 % -7.33 %trending_down
Loading...
710 Dora Factory Dora Factory DORA 1 138.78 ₭ 611 840 157 500.71 ₭ 39 164 472 517.29 ₭ arrow_upward19.77 % arrow_upward17.09 % 6.67 %trending_up
Loading...
711 ONBUFF ONBUFF ONIT 980.25 ₭ 754 864 484 117.95 ₭ 60 734 895 742.32 ₭ arrow_downward-1.87 % arrow_upward4.91 % 11.37 %trending_up
Loading...
711 USDK USDK USDK 17 579.26 ₭ 502 767 991 727.79 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % -0.380 %trending_down
Loading...
711 Paris Saint-Germain Fan Token Paris Saint-Germain Fan Token PSG 50 041.73 ₭ 604 953 123 998.22 ₭ 122 255 667 620.33 ₭ arrow_upward0.350 % arrow_upward0.000000 % 1.04 %trending_up
Loading...
Last updated: 2020-10-02 03:33:02 UTC - about 5 years ago