0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₭

Market Capitalizations

attach_money
0.000000 ₭

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 7 644.28 ₭ 3 508 568 893 156.82 ₭ 795 520 624 691.83 ₭ arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 1 016 260.46 ₭ 3 490 311 798 362.40 ₭ 1 087 831 517 747.20 ₭ arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 113.13 ₭ 822 853 536 225.60 ₭ 365 966 830.02 ₭ arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 34 957.25 ₭ 3 445 187 206 844.31 ₭ 35 353 355 308.29 ₭ arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 4 111.85 ₭ 1 031 487 604 991.66 ₭ 14 571 180 563.68 ₭ arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 5 555.30 ₭ 3 437 611 011 806.87 ₭ 303 071 333 829.38 ₭ arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 3 674.05 ₭ 3 420 512 536 996.13 ₭ 410 348 568 352.27 ₭ arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 5 083.38 ₭ 3 411 850 663 519.01 ₭ 561 927 869 940.61 ₭ arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 35 250.75 ₭ 1 756 513 700 808.31 ₭ 305 256 236 995.47 ₭ arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 3.40 ₭ 3 401 493 745 786.66 ₭ 54 832 959 063.77 ₭ arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 37.49 ₭ 3 398 110 908 013.03 ₭ 7 351 139 981.88 ₭ arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 288.12 ₭ 3 829 408 570 018.20 ₭ 7 740 226 676.29 ₭ arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 9 201.46 ₭ 3 375 733 831 674.66 ₭ 54 062 079 829.35 ₭ arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 2 311.29 ₭ 3 312 789 425 576.71 ₭ 172 950 045 124.94 ₭ arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 3 218.98 ₭ 3 286 019 813 800.04 ₭ 71 790 652 352.82 ₭ arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 14 114.73 ₭ 3 248 419 142 546.20 ₭ 303 283 754 367.51 ₭ arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 2 871.95 ₭ 3 187 640 883 217.30 ₭ 1 068 350 698 299.32 ₭ arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 302.96 ₭ 145 498 907 505.25 ₭ 33 518 376.17 ₭ arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 24 392.14 ₭ 3 146 751 742 312.38 ₭ 4 009 679 167.44 ₭ arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 26 987.18 ₭ 3 125 033 831 760.38 ₭ 886 575 160 525.49 ₭ arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 40 956.96 ₭ 3 114 063 163 036.33 ₭ 590 465 858 274.78 ₭ arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 34 765.90 ₭ 3 053 637 823 552.95 ₭ 23 949 748 128.25 ₭ arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 3 512.96 ₭ 3 051 233 314 238.30 ₭ 11 888 581 612.51 ₭ arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 24 177.97 ₭ 3 001 112 899 928.36 ₭ 27 101 105 043.63 ₭ arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 86 544.15 ₭ 2 994 377 269 350.41 ₭ 42 697 244 553.35 ₭ arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 3 202 055.21 ₭ 3 926 023 813 142.69 ₭ 31 550 610 780 187.49 ₭ arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 2 972.29 ₭ 2 971 692 145 241.37 ₭ 83 701 919 653.87 ₭ arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 8 007.30 ₭ 2 971 316 235 784.23 ₭ 130 184 569 835.63 ₭ arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 5 175.54 ₭ 2 968 131 208 531.13 ₭ 7 511 763 340.24 ₭ arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 33 701.28 ₭ 2 912 531 342 942.03 ₭ 199 309 469 260.54 ₭ arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 48 233.98 ₭ 2 892 915 125 753.08 ₭ 670 037 593 252.05 ₭ arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 2 235 593.07 ₭ 3 858 470 348 106.47 ₭ 184 265 297 518.04 ₭ arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 5 838.50 ₭ 2 871 599 283 753.62 ₭ 1 882 195 758.46 ₭ arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 19 525.18 ₭ 2 839 822 452 068.86 ₭ 81 560 499 199.88 ₭ arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 483.62 ₭ 2 833 635 011 928.18 ₭ 98 858 977 119.23 ₭ arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 128.74 ₭ 322 574 404 789.95 ₭ 74 931 567 338.83 ₭ arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 14 118.39 ₭ 2 810 086 724 506.28 ₭ 1 919 165 832.70 ₭ arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 63 814.83 ₭ 2 807 683 995 312.64 ₭ 46 130 663 814.35 ₭ arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 8.70 ₭ 2 770 363 215 525.13 ₭ 246 472 255 922.57 ₭ arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 1 523.00 ₭ 1 391 122 240 637.22 ₭ 50 972 245.63 ₭ arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 9 729.51 ₭ 2 768 880 939 148.72 ₭ 129 507 168 663.26 ₭ arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 3 682.89 ₭ 720 518 807 699.30 ₭ 0.000000 ₭ arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 146.03 ₭ 2 761 837 173 964.93 ₭ 655 657 146 142.43 ₭ arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 372.49 ₭ 2 752 901 878 241.75 ₭ 274 885 158 192.29 ₭ arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 640.28 ₭ 596 123 430 199.35 ₭ 54 975 151 657.00 ₭ arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 177 118.72 ₭ 2 743 445 050 478.92 ₭ 117 241 548 736.37 ₭ arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 682 137.48 ₭ 3 698 671 294 316.38 ₭ 548 090 707 081.07 ₭ arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 166 728.51 ₭ 2 738 382 473 149.03 ₭ 123 553 662 474.43 ₭ arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 7 390.94 ₭ 465 675 988 590.99 ₭ 0.000000 ₭ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 30 182.68 ₭ 2 730 435 405 094.38 ₭ 802 069 841 865.49 ₭ arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 3 309.18 ₭ 2 730 071 131 550.21 ₭ 11 181 200 597.20 ₭ arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 6 958.61 ₭ 2 729 521 443 206.23 ₭ 515 485 489 569.60 ₭ arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 5 122.24 ₭ 3 736 945 936 753.32 ₭ 64 234 885 289.45 ₭ arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 39 211.96 ₭ 2 704 636 176 358.51 ₭ 15 319 895 120.60 ₭ arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 3 477.90 ₭ 2 683 491 291 102.82 ₭ 20 795 004 641.19 ₭ arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 2 818.09 ₭ 2 680 821 239 833.92 ₭ 250 910 227.86 ₭ arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 459.63 ₭ 2 679 869 569 772.56 ₭ 931 444 152 716.46 ₭ arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 3 594.41 ₭ 2 675 232 202 568.40 ₭ 130 746 024 345.34 ₭ arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 31 725.14 ₭ 2 672 376 910 170.04 ₭ 2 295 683 136.05 ₭ arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 759.33 ₭ 2 660 130 980 118.28 ₭ 147 101 776 226.00 ₭ arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 2 659.94 ₭ 2 659 938 184 328.90 ₭ 416 454 752 481.27 ₭ arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 153.41 ₭ 2 650 937 067 545.77 ₭ 43 723 484 318.18 ₭ arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 49 608.04 ₭ 2 606 837 934 275.96 ₭ 53 567 575 236.81 ₭ arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 35 891.01 ₭ 2 597 883 057 221.62 ₭ 162 802 248 194.21 ₭ arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 19 428.90 ₭ 2 588 867 764 596.76 ₭ 33 518 940 602.91 ₭ arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 10 837.26 ₭ 650 337 818 919.39 ₭ 0.000000 ₭ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 350 463.49 ₭ 2 573 213 163 307.86 ₭ 126 507 751 589.10 ₭ arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 8 720.24 ₭ 403 900 036 559.88 ₭ 62 722 802 740.44 ₭ arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 6 683.44 ₭ 2 510 122 917 539.49 ₭ 456 964 423 687.01 ₭ arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 117.66 ₭ 2 507 822 111 128.32 ₭ 154 067 498 299.46 ₭ arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 21 616.27 ₭ 403 290 844 414.67 ₭ 52 282 848 875.42 ₭ arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 4 774.74 ₭ 2 505 578 746 183.07 ₭ 267 421 436 410.64 ₭ arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 3 000.47 ₭ 2 499 065 022 885.73 ₭ 82 803 175 629.51 ₭ arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 4 473.42 ₭ 2 486 189 624 676.22 ₭ 166 304 527 746.15 ₭ arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 2 387.70 ₭ 2 491 982 507 506.68 ₭ 116 416 071 887.91 ₭ arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 2 612.88 ₭ 2 482 958 705 035.02 ₭ 121 362 876 225.48 ₭ arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.052 ₭ 2 463 014 337 733.22 ₭ 3 057 857 144.53 ₭ arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 11 929.81 ₭ 624 529 537 616.90 ₭ 3 636 092 551.13 ₭ arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 9 184.10 ₭ 2 450 123 461 154.41 ₭ 32 616 462 666.18 ₭ arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 26 838.82 ₭ 2 449 566 370 112.06 ₭ 15 816 396 922.07 ₭ arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 1 164.51 ₭ 3 022 825 926 001.97 ₭ 20 578 372 597.25 ₭ arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 72 878.91 ₭ 2 437 814 662 438.53 ₭ 177 490 048 393.13 ₭ arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 7 630 277.07 ₭ 2 645 382 699 222.45 ₭ 3 566 211 946.91 ₭ arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 1.06 ₭ 2 421 972 171 547.44 ₭ 66 963 941 057.34 ₭ arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 3 333.23 ₭ 1 544 250 052 128.99 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 2 050.15 ₭ 2 416 958 069 952.00 ₭ 420 304 155 631.03 ₭ arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 17 998.93 ₭ 164 322 536 666.92 ₭ 42 735 755 951.88 ₭ arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 9 341.66 ₭ 2 414 741 406 821.96 ₭ 242 649 706 549.58 ₭ arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 4 257.26 ₭ 1 530 909 304 235.76 ₭ 2 625 591 661.12 ₭ arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 833.82 ₭ 2 405 545 540 458.10 ₭ 33 241 371 977.42 ₭ arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 2 904.15 ₭ 2 405 200 848 245.08 ₭ 237 418 517 025.55 ₭ arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 61 582.31 ₭ 2 390 203 914 835.85 ₭ 241 205 572 522.22 ₭ arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 57.39 ₭ 2 366 168 199 887.88 ₭ 149 681 128 158.33 ₭ arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 288.25 ₭ 2 331 140 780 395.57 ₭ 94 054 994 929.87 ₭ arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 133.90 ₭ 206 626 786 943.14 ₭ 33 236 161.87 ₭ arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 21 703.26 ₭ 2 324 754 878 470.59 ₭ 20 463 142 324.75 ₭ arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 5 004.05 ₭ 2 323 520 711 887.76 ₭ 213 139 555 053.60 ₭ arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 13 666.35 ₭ 2 323 279 353 528.75 ₭ 3 598 681 419 341.95 ₭ arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 10 679.77 ₭ 2 322 850 344 364.27 ₭ 337 657 435 271.66 ₭ arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 2 343.51 ₭ 2 311 034 313 537.50 ₭ 327 063 088 471.82 ₭ arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago