0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 $

Market Capitalizations

attach_money
0.000000 $

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 11 611 167.83 $ 229 449 947 911 395.03 $ 6 839 895 133 689.55 $ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 479 090.84 $ 57 667 912 805 099.80 $ 3 301 898 016 230.09 $ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 41.03 $ 1 776 741 540 967.23 $ 208 462 117 918.61 $ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 96 114.35 $ 16 031 983 419 342.41 $ 294 473 258 191.06 $ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 182.59 $ 21 843 952 273 652.40 $ 11 814 875 381 604.82 $ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 104 696.39 $ 15 278 636 851 753.81 $ 348 076 754 876.62 $ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 28 202.77 $ 13 210 067 120 395.83 $ 434 704 961 346.17 $ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 182.64 $ 6 494 153 776 740.46 $ 1 239 868 920 370.15 $ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 113.41 $ 6 414 935 128 383.20 $ 360 335 405 755.93 $ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 21.31 $ 3 114 660 577 761.82 $ 178 281 232 225.92 $ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 1 051.27 $ 2 655 227 109 381.92 $ 44 756 210 879.60 $ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 28.58 $ 2 474 947 503 656.38 $ 64 619 093 602.71 $ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 69.17 $ 2 417 410 346 466.78 $ 50 097 486 342.16 $ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 5 132.22 $ 2 084 888 395 116.68 $ 71 245 596 566.49 $ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.003 $ 1 971 763 107 128.28 $ 109 888 116 260.13 $ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 2 191.64 $ 1 373 830 730 643.30 $ 49 234 007 932.12 $ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 62 358.21 $ 1 232 702 447 994.97 $ 39 942 031 677.55 $ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 821.23 $ 1 231 900 998 586.00 $ 32 877 717 548.67 $ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 79.80 $ 2 015 964 905 005.59 $ 21 411 260 218.72 $ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 978.44 $ 1 186 283 866 536.07 $ 63 057 086 141.87 $ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 1 092.80 $ 1 011 219 924 636.86 $ 263 088 433.58 $ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 182.61 $ 979 784 010 947.77 $ 17 861 047 934.97 $ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 12 351.73 $ 926 784 881 030.47 $ 54 521 470 843.70 $ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 339.19 $ 909 027 014 493.42 $ 132 601 932 343.41 $ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 1 376.04 $ 826 032 198 826.41 $ 32 567 856 234.54 $ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.002 $ 822 793 861 644.23 $ 201 694 409 800.99 $ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 106 742.09 $ 787 856 541 702.73 $ 40 691 082 059.41 $ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 1 664.61 $ 784 996 367 096.79 $ 15 324 441 696.41 $ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 29.29 $ 726 748 537 301.57 $ 7 916 549 379.45 $ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 286.21 $ 721 246 595 066.23 $ 43 423 168 896.24 $ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 7.14 $ 66 847 431 801.29 $ 1 127 197 248.23 $ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 1 435.50 $ 720 553 790 622.74 $ 28 778 590 355.39 $ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 211.82 $ 533 780 744 985.09 $ 15 250 723 083.00 $ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 1 203.08 $ 622 825 030 212.65 $ 69 350 867 540.91 $ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 18.21 $ 539 974 647 166.52 $ 14 093 653 314.66 $ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 72.96 $ 539 410 197 012.09 $ 17 132 242 656.66 $ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 3 589.94 $ 534 738 727 458.91 $ 22 234 818 726.83 $ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 66.35 $ 984 080 238 866.40 $ 62 106 481 648.93 $ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 1 191.75 $ 1 191 745 149 591.74 $ 36 441 943 411.02 $ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 182.35 $ 513 855 819 925.78 $ 950 364 382 213.96 $ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 27 839.29 $ 513 544 179 741.72 $ 12 290 947 653.16 $ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 343.72 $ 512 588 024 911.52 $ 14 429 444 882.30 $ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 321.98 $ 45 155 955 177.95 $ 72 543 091 292.17 $ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 183.12 $ 36 635 007 062.46 $ 59 250 139 523.10 $ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 315.74 $ 506 856 414 090.22 $ 8 627 436 260.54 $ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 459.76 $ 459 230 769 456.96 $ 132 470 116 583.17 $ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 7 600.09 $ 456 005 492 300.17 $ 523 528 473.62 $ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 28 825.14 $ 430 855 461 045.77 $ 33 951 473 802.85 $ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 4 347.86 $ 424 777 014 793.63 $ 23 143 627 996.53 $ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 707.76 $ 417 537 046 118.12 $ 28 157 332 360.35 $ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 327.86 $ 411 487 115 856.19 $ 30 441 088 623.14 $ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 15.40 $ 409 151 803 602.32 $ 1 182 938 095.69 $ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 13.00 $ 180 098 007 181.29 $ 3 833 457 407.15 $ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 112.45 $ 406 753 248 485.11 $ 48 390 384 984.08 $ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 10.62 $ 399 451 471 112.21 $ 9 509 905 906.48 $ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 114.68 $ 374 636 432 961.63 $ 13 587 635 694.74 $ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 7 315.45 $ 175 299 895 716.02 $ 7 989 002 799.48 $ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 131.15 $ 367 709 919 144.03 $ 49 924 830 373.27 $ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 4.50 $ 364 268 550 939.36 $ 4 159 425 732.76 $ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 871.79 $ 340 812 945 727.03 $ 22 175 780 448.56 $ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.005 $ 322 239 088 825.39 $ 90 494 454 233.07 $ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 945.94 $ 318 200 005 342.72 $ 28 628 484 458.31 $ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 35.84 $ 16 602 271 853.41 $ 48 479 853 665.88 $ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 32.51 $ 310 410 399 285.86 $ 9 043 213 770.47 $ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 88.04 $ 310 323 424 821.57 $ 54 545 533 813.53 $ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 4 221.11 $ 277 126 474 284.48 $ 20 326 563 676.95 $ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.029 $ 275 508 921 801.65 $ 45 480 955 153.84 $ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 361.54 $ 133 353 450 820.55 $ 5 241 632 623.85 $ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 261.41 $ 261 413 749 012.75 $ 4 465 395 746.07 $ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 185.14 $ 259 189 265 763.07 $ 6 008 039 683.38 $ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 184.11 $ 16 387 426 818.24 $ 609 407 265.09 $ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 289 063.96 $ 254 277 572 959.11 $ 12 699 642 199.14 $ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 1 405.09 $ 239 527 905 000.57 $ 2 353 216 585.27 $ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 63.05 $ 228 569 544 840.29 $ 8 894 673 929.25 $ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 89.43 $ 63 660 601 288.47 $ 2 683 333 780.67 $ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 39.99 $ 11 507 211 864.94 $ 877 181 079.14 $ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 1 989.74 $ 50 417 080 292.49 $ 94 283 233 471.28 $ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 1 027.48 $ 220 361 636 001.58 $ 21 218 943 882.63 $ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 161.31 $ 217 770 286 492.97 $ 19 427 474 621.68 $ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 3.64 $ 49 144 171 529.52 $ 2 543 266 314.45 $ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 238.60 $ 213 615 437 815.57 $ 15 345 968 433.94 $ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 72.86 $ 209 165 458 028.93 $ 6 685 071 589.70 $ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 24.84 $ 205 302 475 545.76 $ 5 140 922 791.99 $ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 4.06 $ 200 640 298 204.13 $ 11 447 562 910.74 $ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 140.37 $ 195 078 191 693.98 $ 86 040 665 531.14 $ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 224.20 $ 190 449 042 000.97 $ 3 892 190 621.47 $ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 27.29 $ 335 440 176 338.58 $ 2 630 436 238.87 $ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 3.61 $ 178 445 155 876.10 $ 4 786 426 967.77 $ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 181.02 $ 177 398 386 638.88 $ 26 342 177 714.72 $ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 8 972.82 $ 177 337 588 123.33 $ 6 014 444 747.72 $ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 1 476.63 $ 174 105 107 986.41 $ 251 537 835.41 $ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 189.81 $ 173 242 902 442.02 $ 6 817 342 753.80 $ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 17.31 $ 171 546 985 057.35 $ 7 564 257 870.65 $ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 348.25 $ 170 716 123 829.65 $ 37 003 006 990.20 $ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000183 $ 168 124 758 428.48 $ 3 663 396 856.63 $ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 107.43 $ 164 873 787 031.74 $ 6 707 439 171.16 $ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 438.13 $ 71 079 171 391.88 $ 2 190 136 884.47 $ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 1.59 $ 162 886 019 162.71 $ 25 102 702 317.17 $ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 13 357.95 $ 161 267 084 575.77 $ 2 315 144 238.33 $ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 82.77 $ 160 547 454 050.24 $ 13 634 489 864.78 $ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago