0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 $

Market Capitalizations

attach_money
0.000000 $

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 11 644 559.48 $ 230 109 804 981 514.28 $ 6 859 565 450 479.43 $ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 480 468.62 $ 57 833 755 422 759.32 $ 3 311 393 685 201.28 $ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 41.15 $ 1 781 851 132 310.59 $ 209 061 617 738.12 $ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 96 390.75 $ 16 078 088 540 322.32 $ 295 320 110 688.30 $ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 183.12 $ 21 906 771 579 031.73 $ 11 848 852 853 049.45 $ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 104 997.48 $ 15 322 575 482 554.06 $ 349 077 761 456.66 $ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 28 283.88 $ 13 248 056 914 098.07 $ 435 955 095 176.10 $ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 183.16 $ 6 512 829 803 137.63 $ 1 243 434 561 942.85 $ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 113.74 $ 6 433 383 336 096.26 $ 361 371 666 026.49 $ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 21.37 $ 3 123 617 785 300.83 $ 178 793 937 208.53 $ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 1 054.29 $ 2 662 863 068 321.32 $ 44 884 921 748.57 $ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 28.66 $ 2 482 065 010 647.89 $ 64 804 926 574.86 $ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 69.37 $ 2 424 362 386 870.43 $ 50 241 557 765.40 $ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 5 146.98 $ 2 090 884 161 777.12 $ 71 450 486 177.66 $ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.003 $ 1 977 433 545 664.80 $ 110 204 134 856.33 $ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 2 197.94 $ 1 377 781 622 456.59 $ 49 375 596 145.68 $ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 62 537.55 $ 1 236 247 480 073.07 $ 40 056 897 826.95 $ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 823.59 $ 1 235 443 725 838.74 $ 32 972 267 992.33 $ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 80.03 $ 2 021 762 460 018.30 $ 21 472 835 179.03 $ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 981.25 $ 1 189 695 407 064.31 $ 63 238 427 059.53 $ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 1 095.95 $ 1 014 128 012 534.85 $ 263 845 028.93 $ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 183.14 $ 982 601 694 772.50 $ 17 912 413 118.82 $ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 12 387.25 $ 929 450 148 823.27 $ 54 678 264 856.24 $ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 340.17 $ 911 641 213 833.64 $ 132 983 271 817.95 $ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 1 380.00 $ 828 407 719 899.76 $ 32 661 515 572.41 $ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.002 $ 825 160 069 838.21 $ 202 274 446 900.68 $ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 107 049.06 $ 790 122 276 404.41 $ 40 808 102 343.93 $ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 1 669.40 $ 787 253 876 447.14 $ 15 368 512 053.77 $ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 29.37 $ 728 838 536 296.57 $ 7 939 315 961.56 $ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 287.03 $ 723 320 771 458.01 $ 43 548 046 174.55 $ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 7.16 $ 67 039 673 076.10 $ 1 130 438 866.20 $ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 1 439.63 $ 722 625 974 632.68 $ 28 861 352 441.35 $ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 212.43 $ 535 315 803 073.70 $ 15 294 581 438.79 $ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 1 206.54 $ 624 616 163 762.14 $ 69 550 308 249.79 $ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 18.27 $ 541 527 517 811.56 $ 14 134 184 144.45 $ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 73.17 $ 540 961 444 399.30 $ 17 181 511 926.70 $ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 3 600.27 $ 536 276 540 534.02 $ 22 298 762 094.31 $ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 66.54 $ 986 910 277 875.30 $ 62 285 088 797.85 $ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 1 195.17 $ 1 195 172 395 794.65 $ 36 546 743 931.69 $ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 182.88 $ 515 333 577 488.53 $ 953 097 460 440.83 $ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 27 919.35 $ 515 021 041 082.96 $ 12 326 294 223.43 $ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 344.71 $ 514 062 136 522.25 $ 14 470 941 388.66 $ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 322.90 $ 45 285 815 640.13 $ 72 751 712 266.43 $ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 183.64 $ 36 740 362 799.71 $ 59 420 532 342.22 $ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 316.65 $ 508 314 042 611.89 $ 8 652 247 226.35 $ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 461.08 $ 460 551 435 130.68 $ 132 851 076 979.12 $ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 7 621.95 $ 457 316 882 652.83 $ 525 034 048.00 $ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 28 908.03 $ 432 094 524 400.36 $ 34 049 112 177.73 $ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 4 360.37 $ 425 998 597 622.42 $ 23 210 184 937.17 $ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 709.80 $ 418 737 808 090.07 $ 28 238 307 819.28 $ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 328.80 $ 412 670 479 309.23 $ 30 528 631 757.20 $ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 15.44 $ 410 328 451 114.41 $ 1 186 340 014.38 $ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 13.04 $ 180 615 936 884.19 $ 3 844 481 746.00 $ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 112.78 $ 407 922 998 181.07 $ 48 529 547 088.71 $ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 10.65 $ 400 600 222 200.55 $ 9 537 254 697.39 $ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 115.01 $ 375 713 820 432.25 $ 13 626 711 308.23 $ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 7 336.49 $ 175 804 026 907.30 $ 8 011 977 744.68 $ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 131.53 $ 368 767 387 198.00 $ 50 068 405 268.78 $ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 4.51 $ 365 316 122 233.00 $ 4 171 387 498.29 $ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 874.30 $ 341 793 062 889.28 $ 22 239 554 032.50 $ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.005 $ 323 165 790 892.51 $ 90 754 700 121.01 $ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 948.66 $ 319 115 091 727.13 $ 28 710 814 866.53 $ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 35.94 $ 16 650 017 022.07 $ 48 619 273 066.46 $ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 32.60 $ 311 303 084 154.49 $ 9 069 220 438.14 $ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 88.29 $ 311 215 859 567.17 $ 54 702 397 026.87 $ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 4 233.25 $ 277 923 440 529.35 $ 20 385 019 243.73 $ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.029 $ 276 301 236 254.49 $ 45 611 750 257.90 $ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 362.58 $ 133 736 951 528.00 $ 5 256 706 623.11 $ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 262.17 $ 262 165 528 266.06 $ 4 478 237 426.71 $ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 185.67 $ 259 934 647 799.85 $ 6 025 317 732.46 $ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 184.64 $ 16 434 554 130.95 $ 611 159 811.54 $ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 289 895.26 $ 255 008 829 844.62 $ 12 736 164 101.93 $ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 1 409.13 $ 240 216 744 475.35 $ 2 359 984 015.88 $ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 63.24 $ 229 226 870 028.42 $ 8 920 253 422.87 $ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 89.69 $ 63 843 677 807.91 $ 2 691 050 569.37 $ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 40.10 $ 11 540 304 551.06 $ 879 703 695.26 $ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 1 995.46 $ 50 562 070 810.85 $ 94 554 375 211.63 $ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 1 030.43 $ 220 995 356 709.83 $ 21 279 965 775.50 $ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 161.78 $ 218 396 554 942.85 $ 19 483 344 568.92 $ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 3.65 $ 49 285 501 389.62 $ 2 550 580 294.14 $ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 239.29 $ 214 229 757 662.72 $ 15 390 100 698.34 $ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 73.07 $ 209 766 980 528.98 $ 6 704 296 661.63 $ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 24.91 $ 205 892 888 798.13 $ 5 155 707 167.76 $ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 4.07 $ 201 217 303 867.14 $ 11 480 484 057.12 $ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 140.77 $ 195 639 201 732.06 $ 86 288 103 118.23 $ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 224.84 $ 190 996 739 431.31 $ 3 903 383 866.55 $ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 27.37 $ 336 404 842 375.65 $ 2 638 000 903.70 $ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 3.62 $ 178 958 332 273.85 $ 4 800 191 876.87 $ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 181.54 $ 177 908 552 715.26 $ 26 417 933 113.08 $ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 8 998.63 $ 177 847 579 354.03 $ 6 031 741 216.63 $ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 1 480.88 $ 174 605 803 181.57 $ 252 261 213.30 $ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 190.36 $ 173 741 118 088.03 $ 6 836 948 213.97 $ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 17.36 $ 172 040 323 547.85 $ 7 586 011 325.30 $ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 349.25 $ 171 207 072 911.65 $ 37 109 421 029.52 $ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000183 $ 168 608 255 206.41 $ 3 673 932 131.70 $ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 107.74 $ 165 347 934 596.56 $ 6 726 728 568.26 $ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 439.39 $ 71 283 582 393.97 $ 2 196 435 326.99 $ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 1.59 $ 163 354 450 262.15 $ 25 174 893 205.66 $ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 13 396.37 $ 161 730 859 908.48 $ 2 321 802 179.67 $ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 83.01 $ 161 009 159 854.10 $ 13 673 700 222.50 $ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago