0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 $

Market Capitalizations

attach_money
0.000000 $

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 11 580 721.74 $ 228 848 298 340 274.31 $ 6 821 959 980 462.65 $ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 477 834.60 $ 57 516 699 543 460.66 $ 3 293 239 981 903.07 $ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 40.93 $ 1 772 082 678 344.49 $ 207 915 501 347.18 $ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 95 862.32 $ 15 989 945 336 369.36 $ 293 701 108 486.48 $ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 182.11 $ 21 786 674 402 654.15 $ 11 783 895 140 506.96 $ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 104 421.86 $ 15 238 574 147 914.30 $ 347 164 049 372.89 $ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 28 128.82 $ 13 175 428 493 149.20 $ 433 565 104 676.17 $ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 182.16 $ 6 477 125 205 280.17 $ 1 236 617 812 183.04 $ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 113.11 $ 6 398 114 279 200.66 $ 359 390 556 370.23 $ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 21.25 $ 3 106 493 505 954.41 $ 177 813 754 120.63 $ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 1 048.51 $ 2 648 264 735 817.97 $ 44 638 853 890.31 $ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 28.50 $ 2 468 457 848 210.06 $ 64 449 653 381.41 $ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 68.99 $ 2 411 071 561 422.75 $ 49 966 123 788.17 $ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 5 118.76 $ 2 079 421 528 725.23 $ 71 058 780 735.81 $ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.003 $ 1 966 592 870 924.03 $ 109 599 974 385.96 $ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 2 185.90 $ 1 370 228 356 019.08 $ 49 104 909 538.22 $ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 62 194.70 $ 1 229 470 131 291.89 $ 39 837 298 133.49 $ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 819.07 $ 1 228 670 783 394.37 $ 32 791 507 615.55 $ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 79.59 $ 2 010 678 765 559.79 $ 21 355 116 926.28 $ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 975.87 $ 1 183 173 265 788.39 $ 62 891 741 720.66 $ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 1 089.94 $ 1 008 568 365 813.22 $ 262 398 579.24 $ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 182.13 $ 977 214 881 447.66 $ 17 814 213 791.28 $ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 12 319.34 $ 924 354 722 596.06 $ 54 378 507 989.06 $ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 338.30 $ 906 643 419 646.76 $ 132 254 231 694.75 $ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 1 372.44 $ 823 866 227 891.66 $ 32 482 458 800.75 $ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.002 $ 820 636 382 078.49 $ 201 165 539 098.43 $ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 106 462.20 $ 785 790 672 633.09 $ 40 584 384 401.42 $ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 1 660.25 $ 782 937 997 801.47 $ 15 284 258 885.92 $ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 29.21 $ 724 842 901 890.63 $ 7 895 791 089.54 $ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 285.46 $ 719 355 386 510.53 $ 43 309 307 327.82 $ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 7.12 $ 66 672 148 568.32 $ 1 124 241 580.79 $ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 1 431.74 $ 718 664 398 696.34 $ 28 703 128 902.02 $ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 211.26 $ 532 381 097 875.92 $ 15 210 733 572.93 $ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 1 199.93 $ 621 191 896 643.78 $ 69 169 019 952.39 $ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 18.17 $ 538 558 758 787.20 $ 14 056 697 801.93 $ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 72.77 $ 537 995 788 699.32 $ 17 087 319 541.45 $ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 3 580.53 $ 533 336 568 386.90 $ 22 176 515 949.80 $ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 66.17 $ 981 499 844 061.12 $ 61 943 629 844.48 $ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 1 188.62 $ 1 188 620 228 602.81 $ 36 346 387 583.60 $ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 181.87 $ 512 508 418 732.23 $ 947 872 395 058.71 $ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 27 766.29 $ 512 197 595 711.93 $ 12 258 719 084.57 $ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 342.82 $ 511 243 948 052.25 $ 14 391 608 877.52 $ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 321.13 $ 45 037 550 003.69 $ 72 352 873 250.45 $ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 182.64 $ 36 538 944 995.39 $ 59 094 777 443.67 $ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 314.91 $ 505 527 366 309.06 $ 8 604 813 926.68 $ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 458.56 $ 458 026 602 718.18 $ 132 122 761 573.70 $ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 7 580.16 $ 454 809 782 685.21 $ 522 155 709.38 $ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 28 749.55 $ 429 725 698 299.19 $ 33 862 448 331.99 $ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 4 336.46 $ 423 663 190 575.76 $ 23 082 942 195.62 $ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 705.91 $ 416 442 206 101.76 $ 28 083 499 931.56 $ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 327.00 $ 410 408 139 595.66 $ 30 361 267 868.84 $ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 15.36 $ 408 078 950 854.25 $ 1 179 836 268.02 $ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 12.97 $ 179 625 765 240.22 $ 3 823 405 550.42 $ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 112.16 $ 405 686 685 081.06 $ 48 263 498 686.50 $ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 10.59 $ 398 404 053 980.64 $ 9 484 969 614.87 $ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 114.38 $ 373 654 084 300.11 $ 13 552 007 030.35 $ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 7 296.27 $ 174 840 235 088.35 $ 7 968 054 526.65 $ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 130.81 $ 366 745 732 761.93 $ 49 793 920 547.16 $ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 4.49 $ 363 313 388 301.75 $ 4 148 519 141.89 $ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 869.51 $ 339 919 286 937.84 $ 22 117 632 478.08 $ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.005 $ 321 394 133 263.81 $ 90 257 165 229.20 $ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 943.46 $ 317 365 640 817.96 $ 28 553 416 603.42 $ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 35.74 $ 16 558 738 395.10 $ 48 352 732 769.01 $ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 32.42 $ 309 596 460 188.02 $ 9 019 501 210.34 $ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 87.81 $ 309 509 713 782.84 $ 54 402 507 862.45 $ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 4 210.04 $ 276 399 810 252.00 $ 20 273 264 609.20 $ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.029 $ 274 786 499 216.03 $ 45 361 697 784.59 $ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 360.59 $ 133 003 779 586.26 $ 5 227 888 336.48 $ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 260.73 $ 260 728 285 924.13 $ 4 453 686 859.40 $ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 184.65 $ 258 509 635 577.90 $ 5 992 285 770.46 $ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 183.63 $ 16 344 456 713.40 $ 607 809 314.76 $ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 288 306.00 $ 253 610 821 913.36 $ 12 666 341 976.79 $ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 1 401.40 $ 238 899 829 628.90 $ 2 347 046 125.17 $ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 62.89 $ 227 970 203 808.07 $ 8 871 350 861.18 $ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 89.20 $ 63 493 674 366.89 $ 2 676 297 707.51 $ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 39.88 $ 11 477 038 360.23 $ 874 880 988.75 $ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 1 984.52 $ 50 284 879 718.85 $ 94 036 009 763.02 $ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 1 024.79 $ 219 783 817 244.16 $ 21 163 304 870.27 $ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 160.89 $ 217 199 262 613.19 $ 19 376 533 090.08 $ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 3.63 $ 49 015 308 699.12 $ 2 536 597 517.61 $ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 237.98 $ 213 055 308 524.99 $ 15 305 729 177.35 $ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 72.67 $ 208 616 997 202.23 $ 6 667 542 405.26 $ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 24.77 $ 204 764 143 994.65 $ 5 127 442 579.76 $ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 4.05 $ 200 114 191 528.31 $ 11 417 545 813.86 $ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 140.00 $ 194 566 669 632.48 $ 85 815 054 978.66 $ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 223.61 $ 189 949 658 211.68 $ 3 881 984 758.10 $ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 27.22 $ 334 560 605 695.53 $ 2 623 538 870.41 $ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 3.60 $ 177 977 247 940.28 $ 4 773 876 292.74 $ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 180.55 $ 176 933 223 477.11 $ 26 273 104 873.05 $ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 8 949.29 $ 176 872 584 383.69 $ 5 998 674 039.84 $ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 1 472.76 $ 173 648 580 257.80 $ 250 878 268.34 $ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 189.31 $ 172 788 635 535.87 $ 6 799 466 736.04 $ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 17.26 $ 171 097 165 081.68 $ 7 544 423 337.91 $ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 347.34 $ 170 268 482 487.30 $ 36 905 979 976.30 $ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000182 $ 167 683 912 005.44 $ 3 653 790 922.23 $ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 107.15 $ 164 441 465 106.37 $ 6 689 851 335.83 $ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 436.98 $ 70 892 791 951.08 $ 2 184 394 041.95 $ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 1.59 $ 162 458 909 440.25 $ 25 036 879 551.81 $ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 13 322.93 $ 160 844 219 924.22 $ 2 309 073 609.20 $ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 82.56 $ 160 126 476 369.69 $ 13 598 738 342.27 $ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago