0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ден

Market Capitalizations

attach_money
0.000000 ден

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 3 361 879.66 ден 66 434 584 664 426.25 ден 1 980 412 706 523.56 ден arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 138 715.23 ден 16 697 078 689 904.95 ден 956 026 468 122.14 ден arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 11.88 ден 514 435 010 356.91 ден 60 357 800 680.51 ден arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 27 828.80 ден 4 641 875 796 904.84 ден 85 261 333 814.98 ден arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 52.87 ден 6 324 664 311 059.44 ден 3 420 860 828 183.65 ден arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 30 313.63 ден 4 423 752 991 553.64 ден 100 781 607 719.08 ден arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 8 165.79 ден 3 824 822 496 240.40 ден 125 863 805 250.24 ден arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 52.88 ден 1 880 307 286 324.91 ден 358 989 738 341.23 ден arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 32.84 ден 1 857 370 440 842.06 ден 104 330 958 621.65 ден arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 6.17 ден 901 814 028 452.83 ден 51 619 273 502.58 ден arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 304.38 ден 768 790 369 347.27 ден 12 958 644 392.84 ден arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 8.27 ден 716 592 489 858.24 ден 18 709 712 876.23 ден arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 20.03 ден 699 933 269 947.94 ден 14 505 149 067.01 ден arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 1 485.97 ден 603 655 376 094.25 ден 20 628 340 342.41 ден arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000968 ден 570 901 254 374.18 ден 31 816 836 001.71 ден arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 634.56 ден 397 776 834 644.38 ден 14 255 138 857.56 ден arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 18 055.10 ден 356 914 768 963.00 ден 11 564 754 358.44 ден arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 237.78 ден 356 682 718 535.01 ден 9 519 363 721.55 ден arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 23.10 ден 583 699 374 879.90 ден 6 199 383 319.63 ден arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 283.30 ден 343 474 804 351.96 ден 18 257 451 640.83 ден arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 316.41 ден 292 787 060 137.34 ден 76 174 220.02 ден arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 52.87 ден 283 685 154 085.53 ден 5 171 460 320.79 ден arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 3 576.30 ден 268 339 867 605.05 ден 15 786 062 728.56 ден arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 98.21 ден 263 198 282 267.36 ден 38 393 359 341.00 ден arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 398.42 ден 239 168 091 115.31 ден 9 429 646 953.71 ден arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000566 ден 238 230 467 953.22 ден 58 398 288 891.48 ден arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 30 905.94 ден 228 114 770 125.74 ден 11 781 633 252.79 ден arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 481.97 ден 227 286 639 573.78 ден 4 437 015 255.76 ден arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 8.48 ден 210 421 652 611.37 ден 2 292 145 519.26 ден arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 82.87 ден 208 828 628 727.17 ден 12 572 677 469.29 ден arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 2.07 ден 19 354 902 487.57 ден 326 366 955.86 ден arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 415.63 ден 208 628 035 195.22 ден 8 332 508 744.90 ден arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 61.33 ден 154 550 055 111.13 ден 4 415 670 881.92 ден arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 348.34 ден 180 331 800 366.17 ден 20 079 743 417.40 ден arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 5.27 ден 156 343 428 012.81 ден 4 080 654 682.59 ден arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 21.12 ден 156 179 997 984.10 ден 4 960 443 162.55 ден arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 1 039.43 ден 154 827 427 881.72 ден 6 437 835 182.15 ден arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 19.21 ден 284 929 077 302.75 ден 17 982 215 079.47 ден arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 345.06 ден 345 056 055 839.88 ден 10 551 344 190.37 ден arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 52.80 ден 148 781 022 985.24 ден 275 167 040 075.47 ден arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 8 060.54 ден 148 690 791 166.14 ден 3 558 702 060.74 ден arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 99.52 ден 148 413 947 568.67 ден 4 177 879 256.11 ден arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 93.23 ден 13 074 385 741.55 ден 21 004 014 967.70 ден arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 53.02 ден 10 607 243 542.77 ден 17 155 194 177.89 ден arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 91.42 ден 146 754 425 795.67 ден 2 497 974 612.35 ден arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 133.12 ден 132 964 969 971.49 ден 38 355 193 608.71 ден arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 2 200.52 ден 132 031 128 189.05 ден 151 581 628.24 ден arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 8 345.99 ден 124 749 226 859.83 ден 9 830 257 454.27 ден arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 1 258.87 ден 122 989 282 890.17 ден 6 700 970 418.92 ден arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 204.92 ден 120 893 033 506.29 ден 8 152 630 661.48 ден arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 94.93 ден 119 141 346 012.53 ден 8 813 865 933.81 ден arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 4.46 ден 118 465 183 297.92 ден 342 506 075.01 ден arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 3.76 ден 52 145 299 726.11 ден 1 109 933 355.80 ден arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 32.56 ден 117 770 709 342.02 ден 14 010 877 567.99 ден arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 3.07 ден 115 656 563 963.05 ден 2 753 483 515.01 ден arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 33.20 ден 108 471 656 021.38 ден 3 934 143 119.96 ден arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 2 118.10 ден 50 756 061 919.47 ден 2 313 123 570.95 ден arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 37.97 ден 106 466 163 874.47 ден 14 455 158 523.60 ден arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 1.30 ден 105 469 755 422.71 ден 1 204 313 722.94 ден arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 252.42 ден 98 678 455 601.04 ден 6 420 741 329.95 ден arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.001 ден 93 300 609 669.45 ден 26 201 624 956.26 ден arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 273.89 ден 92 131 139 656.33 ден 8 289 047 314.56 ден arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 10.38 ден 4 806 996 232.11 ден 14 036 782 192.38 ден arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 9.41 ден 89 875 749 111.25 ден 2 618 358 192.46 ден arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 25.49 ден 89 850 566 658.77 ден 15 793 029 883.80 ден arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 1 222.17 ден 80 238 772 709.22 ден 5 885 321 952.89 ден arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.008 ден 79 770 429 053.68 ден 13 168 485 734.21 ден arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 104.68 ден 38 610 952 843.85 ден 1 517 654 240.06 ден arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 75.69 ден 75 689 334 424.86 ден 1 292 903 809.53 ден arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 53.60 ден 75 045 260 969.49 ден 1 739 558 560.14 ден arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 53.31 ден 4 744 790 331.39 ден 176 446 841.31 ден arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 83 695.13 ден 73 623 136 996.92 ден 3 677 034 850.37 ден arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 406.83 ден 69 352 540 844.33 ден 681 346 707.16 ден arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 18.26 ден 66 179 674 114.66 ден 2 575 350 195.52 ден arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 25.89 ден 18 432 192 487.23 ден 776 928 331.68 ден arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 11.58 ден 3 331 780 407.24 ден 253 977 659.17 ден arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 576.11 ден 14 597 683 807.36 ден 27 298 622 263.81 ден arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 297.49 ден 63 803 168 826.13 ден 6 143 700 343.77 ден arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 46.71 ден 63 052 873 478.97 ден 5 625 001 092.04 ден arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 1.05 ден 14 229 127 763.86 ден 736 373 413.15 ден arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 69.08 ден 61 849 884 989.59 ден 4 443 248 074.20 ден arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 21.10 ден 60 561 444 693.21 ден 1 935 585 335.96 ден arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 7.19 ден 59 442 962 692.36 ден 1 488 494 870.39 ден arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 1.18 ден 58 093 083 042.61 ден 3 314 509 740.87 ден arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 40.64 ден 56 482 639 286.90 ден 24 912 081 832.42 ден arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 64.91 ден 55 142 322 411.68 ден 1 126 938 880.25 ден arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 7.90 ден 97 122 832 224.05 ден 761 612 458.87 ден arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 1.04 ден 51 666 735 703.88 ден 1 385 854 695.22 ден arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 52.41 ден 51 363 655 750.51 ден 7 627 073 579.94 ден arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 2 597.98 ден 51 346 052 241.92 ден 1 741 413 072.61 ден arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 427.54 ден 50 410 124 919.70 ден 72 829 877.61 ден arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 54.96 ден 50 160 483 253.80 ден 1 973 882 925.17 ден arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 5.01 ден 49 669 449 945.23 ден 2 190 143 578.18 ден arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 100.83 ден 49 428 883 664.52 ден 10 713 793 675.29 ден arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000053 ден 48 678 583 715.85 ден 1 060 694 285.82 ден arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 31.11 ден 47 737 302 462.73 ден 1 942 061 611.06 ден arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 126.85 ден 20 580 153 853.57 ден 634 128 861.67 ден arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.460 ден 47 161 767 214.24 ден 7 268 197 781.59 ден arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 3 867.64 ден 46 693 023 386.39 ден 670 323 298.44 ден arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 23.97 ден 46 484 662 671.96 ден 3 947 709 204.22 ден arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago