0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ден

Market Capitalizations

attach_money
0.000000 ден

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 3 359 114.18 ден 66 379 935 609 239.09 ден 1 978 783 620 049.42 ден arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 138 601.12 ден 16 683 343 681 559.54 ден 955 240 041 241.01 ден arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 11.87 ден 514 011 836 381.89 ден 60 308 150 384.70 ден arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 27 805.91 ден 4 638 057 392 260.96 ден 85 191 197 885.62 ден arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 52.82 ден 6 319 461 645 449.03 ден 3 418 046 829 825.25 ден arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 30 288.70 ден 4 420 114 014 617.30 ден 100 698 704 820.39 ден arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 8 159.07 ден 3 821 676 199 221.55 ден 125 760 269 748.76 ден arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 52.84 ден 1 878 760 546 517.95 ден 358 694 433 567.05 ден arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 32.81 ден 1 855 842 568 872.40 ден 104 245 136 028.73 ден arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 6.16 ден 901 072 196 696.70 ден 51 576 811 514.74 ден arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 304.13 ден 768 157 962 784.72 ден 12 947 984 618.63 ден arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 8.27 ден 716 003 021 244.52 ден 18 694 322 276.04 ден arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 20.01 ден 699 357 505 199.96 ден 14 493 217 138.85 ден arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 1 484.75 ден 603 158 809 492.25 ден 20 611 371 480.25 ден arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000967 ден 570 431 631 295.87 ден 31 790 663 488.77 ден arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 634.04 ден 397 449 623 624.72 ден 14 243 412 587.66 ден arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 18 040.25 ден 356 621 171 057.56 ден 11 555 241 197.45 ден arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 237.58 ден 356 389 311 514.14 ден 9 511 533 097.85 ден arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 23.09 ден 583 219 224 074.23 ден 6 194 283 710.10 ден arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 283.06 ден 343 192 262 154.50 ден 18 242 433 070.50 ден arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 316.15 ден 292 546 213 652.21 ден 76 111 559.14 ден arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 52.83 ден 283 451 794 823.64 ден 5 167 206 280.19 ден arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 3 573.36 ден 268 119 131 367.93 ден 15 773 077 121.48 ден arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 98.13 ден 262 981 775 495.69 ден 38 361 776 983.34 ден arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 398.09 ден 238 971 351 566.53 ден 9 421 890 130.98 ден arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000565 ден 238 034 499 692.77 ден 58 350 250 489.07 ден arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 30 880.52 ден 227 927 123 033.13 ден 11 771 941 687.33 ден arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 481.57 ден 227 099 673 700.92 ден 4 433 365 369.29 ден arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 8.47 ден 210 248 559 868.13 ден 2 290 260 001.53 ден arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 82.80 ден 208 656 846 404.55 ден 12 562 335 191.27 ден arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 2.07 ден 19 338 981 154.73 ден 326 098 486.57 ден arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 415.29 ден 208 456 417 880.74 ден 8 325 654 427.49 ден arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 61.28 ден 154 422 922 315.26 ден 4 412 038 553.33 ден arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 348.05 ден 180 183 459 519.91 ден 20 063 225 830.79 ден arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 5.27 ден 156 214 819 989.31 ден 4 077 297 938.14 ден arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 21.11 ден 156 051 524 398.06 ден 4 956 362 704.56 ден arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 1 038.57 ден 154 700 066 919.15 ден 6 432 539 422.23 ден arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 19.19 ден 284 694 694 790.26 ден 17 967 422 918.59 ден arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 344.77 ден 344 772 212 905.76 ден 10 542 664 660.06 ден arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 52.75 ден 148 658 635 792.23 ден 274 940 687 809.78 ден arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 8 053.91 ден 148 568 478 197.77 ден 3 555 774 674.26 ден arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 99.44 ден 148 291 862 331.71 ден 4 174 442 534.78 ден arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 93.15 ден 13 063 630 758.56 ден 20 986 737 075.79 ден arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 52.98 ден 10 598 518 029.69 ден 17 141 082 323.98 ден arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 91.34 ден 146 633 705 680.47 ден 2 495 919 779.72 ден arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 133.01 ден 132 855 593 055.55 ден 38 323 642 646.17 ден arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 2 198.71 ден 131 922 519 450.88 ден 151 456 937.27 ден arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 8 339.12 ден 124 646 608 209.96 ден 9 822 171 089.54 ден arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 1 257.84 ден 122 888 111 969.30 ден 6 695 458 204.10 ден arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 204.76 ден 120 793 586 959.09 ден 8 145 924 311.69 ден arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 94.85 ден 119 043 340 402.56 ден 8 806 615 652.23 ден arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 4.45 ден 118 367 733 899.05 ден 342 224 329.69 ден arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 3.76 ден 52 102 405 029.37 ден 1 109 020 325.19 ден arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 32.53 ден 117 673 831 217.07 ден 13 999 352 227.31 ден arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 3.07 ден 115 561 424 933.00 ден 2 751 218 500.89 ден arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 33.18 ден 108 382 427 292.91 ден 3 930 906 895.86 ден arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 2 116.36 ден 50 714 310 009.04 ден 2 311 220 796.69 ден arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 37.94 ден 106 378 584 862.81 ден 14 443 267 717.63 ден arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 1.30 ден 105 382 996 056.13 ден 1 203 323 055.10 ден arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 252.21 ден 98 597 282 754.20 ден 6 415 459 631.43 ден arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.001 ден 93 223 860 635.91 ден 26 180 071 513.04 ден arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 273.66 ден 92 055 352 628.21 ден 8 282 228 748.50 ден arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 10.37 ден 4 803 041 999.48 ден 14 025 235 542.57 ден arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 9.40 ден 89 801 817 366.25 ден 2 616 204 332.35 ден arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 25.47 ден 89 776 655 628.83 ден 15 780 038 545.54 ден arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 1 221.17 ден 80 172 768 336.05 ден 5 880 480 690.08 ден arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.008 ден 79 704 809 939.76 ден 13 157 653 344.62 ден arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 104.59 ден 38 579 191 493.89 ден 1 516 405 818.46 ден arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 75.63 ден 75 627 072 417.28 ден 1 291 840 267.53 ден arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 53.56 ден 74 983 528 776.40 ден 1 738 127 600.16 ден arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 53.26 ден 4 740 887 269.30 ден 176 301 696.23 ден arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 83 626.29 ден 73 562 574 642.28 ден 3 674 010 123.40 ден arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 406.49 ден 69 295 491 479.88 ден 680 786 231.71 ден arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 18.24 ден 66 125 234 748.76 ден 2 573 231 713.77 ден arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 25.87 ден 18 417 030 175.16 ден 776 289 230.83 ден arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 11.57 ден 3 329 039 686.39 ден 253 768 737.28 ден arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 575.63 ден 14 585 675 760.16 ден 27 276 166 431.17 ден arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 297.25 ден 63 750 684 372.26 ден 6 138 646 539.02 ден arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 46.67 ден 63 001 006 217.67 ден 5 620 373 969.03 ден arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 1.05 ден 14 217 422 890.67 ден 735 767 672.76 ден arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 69.03 ден 61 799 007 306.00 ден 4 439 593 060.62 ден arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 21.08 ден 60 511 626 879.95 ден 1 933 993 124.46 ден arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 7.19 ден 59 394 064 941.81 ден 1 487 270 435.28 ден arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 1.18 ден 58 045 295 702.36 ден 3 311 783 226.86 ден arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 40.61 ден 56 436 176 696.86 ден 24 891 589 166.71 ден arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 64.86 ден 55 096 962 365.61 ден 1 126 011 860.90 ден arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 7.89 ден 97 042 939 032.20 ден 760 985 956.85 ден arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 1.04 ден 51 624 234 673.66 ден 1 384 714 691.86 ден arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 52.37 ден 51 321 404 033.70 ден 7 620 799 553.14 ден arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 2 595.84 ден 51 303 815 005.75 ден 1 739 980 587.11 ден arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 427.19 ден 50 368 657 576.86 ден 72 769 967.79 ден arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 54.91 ден 50 119 221 266.07 ден 1 972 259 210.09 ден arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 5.01 ден 49 628 591 881.24 ден 2 188 341 967.20 ден arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 100.75 ден 49 388 223 490.24 ден 10 704 980 514.12 ден arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000053 ден 48 638 540 737.92 ден 1 059 821 759.25 ден arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 31.08 ден 47 698 033 782.27 ден 1 940 464 072.18 ден arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 126.75 ден 20 563 224 629.60 ден 633 607 227.59 ден arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.460 ден 47 122 971 968.78 ден 7 262 218 965.83 ден arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 3 864.46 ден 46 654 613 729.36 ден 669 771 890.84 ден arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 23.95 ден 46 446 424 412.34 ден 3 944 461 820.66 ден arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago