0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ден

Market Capitalizations

attach_money
0.000000 ден

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2020-10-02 03:33:02 UTC - about 5 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
643 EDC Blockchain [old] EDC Blockchain [old] EDC 0.110 ден 294 990 824.17 ден 1 851.18 ден arrow_upward0.050 % arrow_upward28.62 % 13.27 %trending_up
Loading...
643 SaitaChain Coin SaitaChain Coin STC 0.043 ден 1 885 686 505.30 ден 52 126 276.63 ден arrow_upward2.77 % arrow_upward2.44 % -9.65 %trending_down
Loading...
644 Komodo Komodo KMD 13.86 ден 1 883 720 022.87 ден 89 451 625.92 ден arrow_upward0.940 % arrow_downward-3.25 % 4.45 %trending_up
Loading...
645 Bonfida Bonfida FIDA 12.79 ден 1 686 293 225.80 ден 163 010 815.69 ден arrow_downward-1.01 % arrow_downward-1.95 % 8.06 %trending_up
Loading...
645 Celo Dollar Celo Dollar CUSD 52.87 ден 1 879 740 514.04 ден 244 820 980.72 ден arrow_downward-0.020 % arrow_upward0.020 % 0.030 %trending_up
Loading...
646 Wrapped TAO Wrapped TAO WTAO 17 055.01 ден 2 408 045 117.44 ден 98 494 853.47 ден arrow_downward-0.870 % arrow_downward-12.33 % -25.50 %trending_down
Loading...
646 Grok Grok GROK 0.296 ден 1 869 651 369.59 ден 333 860 851.24 ден arrow_upward0.300 % arrow_downward-7.82 % 11.77 %trending_up
Loading...
647 Whiteheart Whiteheart WHITE 210 356.02 ден 1 869 644 335.11 ден 0.000000 ден arrow_upward0.250 % arrow_downward-0.440 % -0.170 %trending_down
Loading...
648 FirmaChain FirmaChain FCT 2.07 ден 1 867 586 034.13 ден 290 510 544.61 ден arrow_upward0.220 % arrow_downward-2.78 % -6.13 %trending_down
Loading...
649 Wanchain Wanchain WAN 9.42 ден 1 867 081 666.82 ден 70 422 391.12 ден arrow_upward0.600 % arrow_downward-4.70 % -3.47 %trending_down
Loading...
650 Dego Finance Dego Finance DEGO 88.86 ден 1 865 715 601.51 ден 100 970 833.63 ден arrow_upward1.62 % arrow_upward0.180 % 3.91 %trending_up
Loading...
651 Ultra Ultra UOS 4.80 ден 1 860 199 031.19 ден 38 990 618.24 ден arrow_upward0.170 % arrow_downward-4.35 % 4.69 %trending_up
Loading...
652 Gelato Gelato GEL 7.49 ден 1 854 606 245.13 ден 3 910 116.02 ден arrow_downward-0.070 % arrow_downward-2.83 % -21.80 %trending_down
Loading...
652 Carry Carry CRE 0.231 ден 2 305 699 068.38 ден 0.000000 ден arrow_downward-0.040 % arrow_upward0.900 % 262.96 %trending_up
Loading...
653 Uquid Coin Uquid Coin UQC 184.56 ден 1 845 578 673.28 ден 49 291 696.39 ден arrow_downward-0.180 % arrow_downward-8.63 % -30.70 %trending_down
Loading...
654 GameFi.org GameFi.org GAFI 168.82 ден 1 847 717 527.05 ден 25 951 379.91 ден arrow_upward0.190 % arrow_downward-4.77 % 5.37 %trending_up
Loading...
655 Voxies Voxies VOXEL 9.25 ден 1 846 467 874.53 ден 400 591 406.95 ден arrow_upward1.33 % arrow_downward-5.88 % 4.39 %trending_up
Loading...
656 RabBitcoin RabBitcoin RBTC 0.000243 ден 1 828 861 033.82 ден 322 550 403.78 ден arrow_downward-4.54 % arrow_upward29.24 % -19.05 %trending_down
Loading...
657 Sovryn Sovryn SOV 28.62 ден 1 828 111 358.67 ден 4 257 450.34 ден arrow_upward0.660 % arrow_downward-2.85 % 1.61 %trending_up
Loading...
657 The Abyss The Abyss ABYSS 0.535 ден 121 518 459.44 ден 17 989 717.70 ден arrow_downward-0.530 % arrow_downward-3.97 % 19.59 %trending_up
Loading...
657 nOS nOS NOS 2.75 ден 281 408 661.09 ден 586 506.82 ден arrow_downward-0.430 % arrow_downward-13.60 % -3.78 %trending_down
Loading...
658 Alchemix Alchemix ALCX 787.73 ден 1 827 386 489.34 ден 77 576 780.03 ден arrow_upward1.05 % arrow_downward-2.28 % 0.260 %trending_up
Loading...
659 Sologenic Sologenic SOLO 4.57 ден 1 826 885 507.04 ден 97 606 974.49 ден arrow_upward0.950 % arrow_downward-5.77 % 0.730 %trending_up
Loading...
660 Sealchain Sealchain SEAL 0.514 ден 95 502 394.00 ден 0.000000 ден arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
660 IDEX IDEX IDEX 2.24 ден 1 812 293 815.98 ден 148 893 132.58 ден arrow_upward0.800 % arrow_downward-4.60 % -3.87 %trending_down
Loading...
661 trac (Ordinals) trac (Ordinals) TRAC 86.27 ден 1 811 697 894.58 ден 35 234 837.78 ден arrow_upward2.72 % arrow_upward0.430 % 16.63 %trending_up
Loading...
662 BitDice BitDice CSNO 1.45 ден 101 561 042.81 ден 0.000000 ден arrow_upward0.000000 % arrow_upward0.100 % 0.690 %trending_up
Loading...
662 FractonX FractonX FT 20.71 ден 1 811 537 476.58 ден 126 444 397.45 ден arrow_upward0.110 % arrow_downward-1.96 % -0.290 %trending_down
Loading...
663 BTU Protocol BTU Protocol BTU 8.37 ден 757 412 183.56 ден 4 971.74 ден arrow_upward0.340 % arrow_downward-45.45 % -18.48 %trending_down
Loading...
663 Cream Finance Cream Finance CREAM 971.51 ден 1 802 790 067.65 ден 95 027 645.58 ден arrow_upward0.580 % arrow_downward-0.660 % 1.02 %trending_up
Loading...
663 PlutusDeFi PlutusDeFi PLT 15.14 ден 319 009 466.02 ден 305 566 776.16 ден arrow_downward-0.640 % arrow_downward-3.88 % 43.21 %trending_up
Loading...
664 Verasity Verasity VRA 0.181 ден 1 800 182 653.69 ден 338 560 733.68 ден arrow_upward0.990 % arrow_downward-5.05 % -3.54 %trending_down
Loading...
665 Biswap Biswap BSW 3.50 ден 1 789 912 569.59 ден 426 875 999.33 ден arrow_upward1.16 % arrow_downward-7.12 % -6.44 %trending_down
Loading...
666 Concordium Concordium CCD 0.180 ден 1 786 057 777.42 ден 19 594 638.17 ден arrow_downward-0.150 % arrow_downward-0.420 % -0.800 %trending_down
Loading...
667 SaucerSwap SaucerSwap SAUCE 2.51 ден 1 766 885 208.37 ден 59 583 148.40 ден arrow_upward0.450 % arrow_downward-5.51 % 10.54 %trending_up
Loading...
668 Velas Velas VLX 0.671 ден 1 764 882 707.26 ден 29 814 740.40 ден arrow_downward-0.130 % arrow_downward-0.860 % 100.33 %trending_up
Loading...
669 Numbers Protocol Numbers Protocol NUM 2.60 ден 1 756 493 475.28 ден 29 111 344.76 ден arrow_upward0.840 % arrow_downward-5.57 % 6.23 %trending_up
Loading...
670 COMBO COMBO COMBO 24.71 ден 1 755 805 841.12 ден 257 279 054.20 ден arrow_upward1.40 % arrow_upward3.14 % 6.52 %trending_up
Loading...
670 Egoras Dollar Egoras Dollar EUSD 51.69 ден 393 417 871.55 ден 4 104 860.19 ден arrow_upward6.07 % arrow_downward-30.63 % -22.60 %trending_down
Loading...
671 Measurable Data Token Measurable Data Token MDT 2.57 ден 1 736 488 562.65 ден 187 886 977.17 ден arrow_upward1.91 % arrow_downward-2.92 % 3.83 %trending_up
Loading...
672 QuickSwap [Old] QuickSwap [Old] QUICK 2 329.77 ден 1 727 618 341.13 ден 1 250 498.77 ден arrow_upward0.870 % arrow_downward-4.65 % -4.50 %trending_down
Loading...
673 DecideAI DecideAI DCD 3.51 ден 1 716 326 934.39 ден 19 544 497.63 ден arrow_upward0.600 % arrow_upward0.390 % -10.79 %trending_down
Loading...
673 DAD Chain DAD Chain DAD 11.15 ден 122 120 145.94 ден 8 099 813.15 ден arrow_upward0.100 % arrow_upward3.19 % -18.72 %trending_down
Loading...
674 The Transfer Token The Transfer Token TTT 6.46 ден 779 595 935.45 ден 0.000000 ден arrow_upward0.000000 % arrow_upward0.000000 % 1.74 %trending_up
Loading...
674 Kishu Inu Kishu Inu KISHU 0.000000 ден 1 705 777 956.75 ден 31 958 460.13 ден arrow_upward0.170 % arrow_downward-7.61 % 30.06 %trending_up
Loading...
675 Ampleforth Ampleforth AMPL 60.27 ден 1 704 121 203.23 ден 22 025 185.07 ден arrow_upward0.500 % arrow_upward4.23 % -4.80 %trending_down
Loading...
675 Olive Olive OLE 1.39 ден 384 561 348.76 ден 0.000000 ден arrow_downward-0.840 % arrow_downward-2.77 % 21.80 %trending_up
Loading...
676 VAIOT VAIOT VAI 4.94 ден 1 702 497 982.52 ден 39 112 478.80 ден arrow_upward2.68 % arrow_upward2.67 % 15.50 %trending_up
Loading...
677 SelfKey SelfKey KEY 0.282 ден 1 689 098 874.73 ден 381 285 024.01 ден arrow_upward0.970 % arrow_upward1.96 % 4.64 %trending_up
Loading...
678 Isiklar Coin Isiklar Coin ISIKC 16.79 ден 1 679 129 369.43 ден 52 937 939.87 ден arrow_upward0.350 % arrow_upward0.140 % 0.900 %trending_up
Loading...
679 Multibit Multibit MUBI 1.76 ден 1 669 529 729.96 ден 258 687 167.75 ден arrow_upward1.78 % arrow_downward-0.610 % -4.79 %trending_down
Loading...
680 Scanet World Coin Scanet World Coin SWC 0.214 ден 77 422 074.24 ден 20 335 057.42 ден arrow_downward-0.190 % arrow_upward10.34 % 35.90 %trending_up
Loading...
680 GT Protocol GT Protocol GTAI 45.14 ден 1 666 565 355.54 ден 307 980 397.98 ден arrow_upward1.86 % arrow_downward-1.65 % 40.46 %trending_up
Loading...
681 Bitgert Bitgert BRISE 0.000005 ден 1 659 581 539.68 ден 51 077 292.06 ден arrow_downward-0.050 % arrow_downward-5.16 % -0.330 %trending_down
Loading...
682 Assemble AI Assemble AI ASM 1.10 ден 1 654 454 933.72 ден 51 343 121.56 ден arrow_downward-0.540 % arrow_downward-2.19 % 4.18 %trending_up
Loading...
682 SUQA SUQA SUQA 0.189 ден 119 536 321.31 ден 899 673.65 ден arrow_downward-0.730 % arrow_downward-4.36 % 10.75 %trending_up
Loading...
682 eBitcoin eBitcoin EBTC 19.92 ден 376 512 839.75 ден 0.000000 ден arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
683 Zero1 Labs Zero1 Labs DEAI 18.14 ден 1 654 365 283.70 ден 125 852 178.41 ден arrow_upward1.92 % arrow_upward7.96 % 2.00 %trending_up
Loading...
683 SDChain SDChain SDA 0.076 ден 113 340 949.60 ден 3 133 995.43 ден arrow_upward1.39 % arrow_downward-1.25 % -18.47 %trending_down
Loading...
684 Quickswap [New] Quickswap [New] QUICK 2.22 ден 1 647 728 220.36 ден 226 263 426.67 ден arrow_upward1.27 % arrow_downward-5.41 % -5.17 %trending_down
Loading...
685 Nexera Nexera NXRA 2.00 ден 1 640 170 379.92 ден 12 369 534.17 ден arrow_downward-2.64 % arrow_downward-8.83 % 29.32 %trending_up
Loading...
686 MAGA MAGA MAGA 0.004 ден 1 629 755 216.18 ден 602 913 676.89 ден arrow_upward1.44 % arrow_upward3.48 % 32.93 %trending_up
Loading...
687 WeBuy WeBuy WE 4.50 ден 1 628 818 994.94 ден 3 276 642.10 ден arrow_downward-0.240 % arrow_upward4.11 % 8.92 %trending_up
Loading...
688 Gleec Coin Gleec Coin GLEEC 8.96 ден 1 627 753 931.55 ден 34 808 325.83 ден arrow_downward-0.090 % arrow_downward-5.93 % -15.53 %trending_down
Loading...
689 Sentinel Protocol Sentinel Protocol UPP 3.25 ден 1 625 206 866.07 ден 293 922 164.20 ден arrow_upward0.350 % arrow_downward-2.81 % -6.25 %trending_down
Loading...
690 UX Chain UX Chain UX 0.329 ден 1 309 083 654.66 ден 14 347 652.60 ден arrow_upward0.620 % arrow_upward9.36 % 28.87 %trending_up
Loading...
690 Harvest Finance Harvest Finance FARM 2 347.00 ден 1 612 514 644.71 ден 56 696 682.23 ден arrow_upward1.14 % arrow_downward-2.95 % 1.62 %trending_up
Loading...
691 Visor.Finance Visor.Finance VISR 24.02 ден 721 198 018.48 ден 0.000000 ден arrow_downward-0.010 % arrow_upward999.99 % 999.99 %trending_up
Loading...
691 Polkastarter Polkastarter POLS 16.13 ден 1 603 410 698.45 ден 35 834 091.30 ден arrow_upward0.210 % arrow_downward-4.20 % -3.80 %trending_down
Loading...
692 Groestlcoin Groestlcoin GRS 18.57 ден 1 596 962 191.05 ден 229 252 977.14 ден arrow_upward0.410 % arrow_downward-6.11 % 0.780 %trending_up
Loading...
692 nUSD nUSD NUSD 51.55 ден 64 026 668.81 ден 562 917.50 ден arrow_downward-0.850 % arrow_downward-1.85 % -0.840 %trending_down
Loading...
693 Doge Killer Doge Killer LEASH 14 997.92 ден 1 595 379 749.20 ден 168 605 294.26 ден arrow_downward-0.160 % arrow_downward-19.76 % -8.28 %trending_down
Loading...
694 Moon Tropica Moon Tropica CAH 707.45 ден 1 582 052 996.12 ден 7 734 919.06 ден arrow_upward0.000000 % arrow_downward-12.32 % 5.31 %trending_up
Loading...
695 PlayDapp PlayDapp PDA 2.62 ден 1 579 428 128.17 ден 200 054 203.78 ден arrow_upward1.13 % arrow_downward-4.64 % -1.08 %trending_down
Loading...
695 Burger Swap Burger Swap BURGER 58.36 ден 1 203 621 804.62 ден 194 194 741.97 ден arrow_downward-0.440 % arrow_upward1.58 % -19.52 %trending_down
Loading...
696 Linear Finance Linear Finance LINA 0.232 ден 1 576 929 880.96 ден 423 969 963.53 ден arrow_upward0.880 % arrow_downward-7.43 % 1.74 %trending_up
Loading...
697 Amaterasu Omikami Amaterasu Omikami OMIKAMI 1.66 ден 1 570 586 996.63 ден 12 358 744.44 ден arrow_downward-0.270 % arrow_downward-3.99 % 4.80 %trending_up
Loading...
698 StrikeX StrikeX STRX 1.80 ден 1 566 503 451.46 ден 39 348 583.63 ден arrow_downward-0.070 % arrow_downward-4.61 % -0.660 %trending_down
Loading...
699 APX APX APX 2.87 ден 1 559 492 449.69 ден 14 889 519.53 ден arrow_upward0.530 % arrow_upward0.210 % -6.61 %trending_down
Loading...
700 RichQUACK.com RichQUACK.com QUACK 0.000000 ден 1 558 871 352.24 ден 25 317 747.32 ден arrow_upward0.150 % arrow_downward-4.75 % 1.60 %trending_up
Loading...
700 Aragon Court Aragon Court ANJ 9.11 ден 1 171 557 509.87 ден 0.000000 ден arrow_upward0.000000 % arrow_upward0.000000 % -0.360 %trending_down
Loading...
700 Eterbase Eterbase XBASE 0.189 ден 92 271 396.72 ден 20 399 319.82 ден arrow_downward-1.37 % arrow_downward-3.90 % 19.05 %trending_up
Loading...
701 Connex Connex CONX 1 343.89 ден 1 556 228 236.94 ден 8 651 041.77 ден arrow_upward0.420 % arrow_downward-2.56 % 0.850 %trending_up
Loading...
702 BNBPay BNBPay BPAY 0.352 ден 2 149 851 421.48 ден 19 216 151.13 ден arrow_upward1.25 % arrow_downward-4.67 % -23.69 %trending_down
Loading...
702 Multi Channel Influencer Creater Cloud Funding Platform Multi Channel Influencer Creater Cloud Funding Platform MCI 1.92 ден 1 103 309 197.83 ден 27 588 828.26 ден arrow_downward-0.530 % arrow_downward-3.30 % -6.05 %trending_down
Loading...
702 Rally Rally RLY 0.298 ден 1 555 483 639.32 ден 159 834 296.00 ден arrow_downward-0.370 % arrow_downward-6.79 % -5.35 %trending_down
Loading...
703 OORT OORT OORT 7.32 ден 1 555 058 185.18 ден 139 410 276.15 ден arrow_downward-0.080 % arrow_upward3.01 % 54.52 %trending_up
Loading...
704 Propchain Propchain PROPC 70.06 ден 1 548 388 223.73 ден 39 815 609.99 ден arrow_upward0.300 % arrow_upward2.97 % 17.10 %trending_up
Loading...
704 BOXX Token [Blockparty] BOXX Token [Blockparty] BOXX 2.26 ден 52 514 918.72 ден 8 915 337.43 ден arrow_downward-0.170 % arrow_downward-5.24 % 13.09 %trending_up
Loading...
705 Venus XVS Venus XVS vXVS 8.81 ден 1 977 011 314.17 ден 0.000000 ден arrow_downward-2.78 % arrow_downward-10.35 % -27.48 %trending_down
Loading...
705 BIM BIM BIM 60.36 ден 1 536 394 902.29 ден 5 171 774.76 ден arrow_upward0.140 % arrow_downward-0.050 % 0.190 %trending_up
Loading...
706 XSGD XSGD XSGD 41.20 ден 1 531 039 173.10 ден 8 414 408.03 ден arrow_downward-0.010 % arrow_downward-0.190 % 0.570 %trending_up
Loading...
707 Reserve Dollar Reserve Dollar RSV 52.82 ден 1 523 919 533.49 ден 0.000000 ден arrow_upward0.000000 % arrow_downward-0.050 % -0.040 %trending_down
Loading...
708 PolySwarm PolySwarm NCT 0.803 ден 1 513 649 449.39 ден 34 585 761.06 ден arrow_upward0.670 % arrow_downward-3.78 % -1.02 %trending_down
Loading...
708 Clipper Coin Clipper Coin CCC 0.091 ден 270 925 902.81 ден 0.000000 ден arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
709 AVINOC AVINOC AVINOC 3.88 ден 1 510 648 157.14 ден 90 073.15 ден arrow_upward0.000000 % arrow_downward-4.92 % -7.33 %trending_down
Loading...
710 Dora Factory Dora Factory DORA 2.78 ден 1 495 006 106.35 ден 95 696 767.93 ден arrow_upward19.77 % arrow_upward17.09 % 6.67 %trending_up
Loading...
711 ONBUFF ONBUFF ONIT 2.40 ден 1 844 480 129.97 ден 148 403 204.48 ден arrow_downward-1.87 % arrow_upward4.91 % 11.37 %trending_up
Loading...
711 USDK USDK USDK 42.95 ден 1 228 492 782.79 ден 0.000000 ден arrow_upward0.000000 % arrow_upward0.000000 % -0.380 %trending_down
Loading...
711 Paris Saint-Germain Fan Token Paris Saint-Germain Fan Token PSG 122.27 ден 1 478 177 924.98 ден 298 726 664.78 ден arrow_upward0.350 % arrow_upward0.000000 % 1.04 %trending_up
Loading...
Last updated: 2020-10-02 03:33:02 UTC - about 5 years ago