0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Q

Market Capitalizations

attach_money
0.000000 Q

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 486 856.20 Q 9 620 835 032 083.99 Q 286 796 764 684.35 Q arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 20 088.28 Q 2 418 015 261 248.68 Q 138 448 565 345.43 Q arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 1.72 Q 74 498 762 871.36 Q 8 740 815 437.92 Q arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 4 030.07 Q 672 220 975 069.31 Q 12 347 262 068.29 Q arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 7.66 Q 915 916 796 610.83 Q 495 397 658 642.94 Q arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 4 389.92 Q 640 633 157 705.51 Q 14 594 856 384.38 Q arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 1 182.54 Q 553 898 040 443.94 Q 18 227 176 596.94 Q arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 7.66 Q 272 299 831 522.00 Q 51 987 696 893.68 Q arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 4.76 Q 268 978 194 039.64 Q 15 108 861 547.16 Q arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 0.893 Q 130 597 700 598.10 Q 7 475 331 069.70 Q arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 44.08 Q 111 333 657 839.60 Q 1 876 627 671.76 Q arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 1.20 Q 103 774 534 980.24 Q 2 709 478 233.20 Q arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 2.90 Q 101 362 002 301.22 Q 2 100 587 322.02 Q arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 215.19 Q 87 419 358 741.67 Q 2 987 327 465.39 Q arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000140 Q 82 676 016 049.29 Q 4 607 608 099.93 Q arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 91.90 Q 57 604 714 848.88 Q 2 064 381 677.12 Q arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 2 614.68 Q 51 687 206 747.09 Q 1 674 769 164.75 Q arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 34.43 Q 51 653 601 977.86 Q 1 378 562 512.86 Q arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 3.35 Q 84 529 397 186.96 Q 897 774 021.17 Q arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 41.03 Q 49 740 875 886.25 Q 2 643 983 269.11 Q arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 45.82 Q 42 400 445 781.95 Q 11 031 296.55 Q arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 7.66 Q 41 082 338 096.86 Q 748 913 639.98 Q arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 517.91 Q 38 860 084 875.97 Q 2 286 084 967.41 Q arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 14.22 Q 38 115 497 631.43 Q 5 559 998 281.21 Q arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 57.70 Q 34 635 525 474.90 Q 1 365 570 029.69 Q arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000082 Q 34 499 742 014.97 Q 8 457 045 474.42 Q arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 4 475.70 Q 33 034 820 385.30 Q 1 706 176 843.07 Q arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 69.80 Q 32 914 893 280.08 Q 642 553 754.59 Q arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 1.23 Q 30 472 562 102.68 Q 331 940 871.18 Q arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 12.00 Q 30 241 865 695.54 Q 1 820 733 228.85 Q arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 0.299 Q 2 802 912 441.40 Q 47 263 374.31 Q arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 60.19 Q 30 212 816 409.10 Q 1 206 686 132.58 Q arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 8.88 Q 22 381 423 650.56 Q 639 462 733.54 Q arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 50.45 Q 26 115 050 031.92 Q 2 907 881 487.95 Q arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 0.764 Q 22 641 133 934.37 Q 590 946 804.63 Q arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 3.06 Q 22 617 466 542.56 Q 718 354 838.73 Q arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 150.53 Q 22 421 591 850.33 Q 932 305 824.81 Q arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 2.78 Q 41 262 478 909.45 Q 2 604 124 428.04 Q arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 49.97 Q 49 969 867 454.21 Q 1 528 010 483.32 Q arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 7.65 Q 21 545 971 654.31 Q 39 848 773 228.66 Q arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 1 167.30 Q 21 532 904 583.14 Q 515 359 366.33 Q arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 14.41 Q 21 492 813 016.46 Q 605 026 543.18 Q arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 13.50 Q 1 893 388 947.95 Q 3 041 731 411.98 Q arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 7.68 Q 1 536 105 641.15 Q 2 484 358 018.68 Q arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 13.24 Q 21 252 486 606.79 Q 361 748 354.13 Q arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 19.28 Q 19 255 543 593.80 Q 5 554 471 247.12 Q arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 318.67 Q 19 120 307 740.66 Q 21 951 545.97 Q arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 1 208.64 Q 18 065 767 070.88 Q 1 423 585 106.59 Q arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 182.31 Q 17 810 897 853.54 Q 970 412 192.40 Q arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 29.68 Q 17 507 326 007.49 Q 1 180 636 788.32 Q arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 13.75 Q 17 253 652 465.46 Q 1 276 394 675.64 Q arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 0.646 Q 17 155 732 835.72 Q 49 600 587.73 Q arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 0.545 Q 7 551 508 433.41 Q 160 736 847.63 Q arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 4.72 Q 17 055 161 433.08 Q 2 029 008 571.62 Q arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 0.445 Q 16 748 997 948.68 Q 398 750 301.45 Q arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 4.81 Q 15 708 503 537.88 Q 569 729 488.65 Q arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 306.74 Q 7 350 323 646.52 Q 334 978 842.68 Q arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 5.50 Q 15 418 074 852.26 Q 2 093 347 858.21 Q arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 0.189 Q 15 273 778 302.70 Q 174 404 697.70 Q arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 36.55 Q 14 290 284 907.38 Q 929 830 350.13 Q arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.000191 Q 13 511 483 191.42 Q 3 794 431 959.65 Q arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 39.66 Q 13 342 124 443.60 Q 1 200 392 193.15 Q arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 1.50 Q 696 133 165.92 Q 2 032 759 992.95 Q arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 1.36 Q 13 015 506 305.22 Q 379 181 902.80 Q arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 3.69 Q 13 011 859 466.42 Q 2 287 093 927.60 Q arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 176.99 Q 11 619 911 516.14 Q 852 292 701.24 Q arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.001 Q 11 552 087 549.59 Q 1 907 016 195.12 Q arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 15.16 Q 5 591 509 446.75 Q 219 781 626.59 Q arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 10.96 Q 10 961 077 033.42 Q 187 234 018.65 Q arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 7.76 Q 10 867 804 463.20 Q 251 917 070.31 Q arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 7.72 Q 687 124 714.80 Q 25 552 443.22 Q arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 12 120.45 Q 10 661 857 211.42 Q 532 495 926.35 Q arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 58.92 Q 10 043 403 716.44 Q 98 670 358.25 Q arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 2.64 Q 9 583 919 736.24 Q 372 953 628.09 Q arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 3.75 Q 2 669 288 655.83 Q 112 512 170.41 Q arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 1.68 Q 482 497 329.11 Q 36 780 197.74 Q arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 83.43 Q 2 113 987 894.57 Q 3 953 295 451.91 Q arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 43.08 Q 9 239 762 164.56 Q 889 710 198.27 Q arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 6.76 Q 9 131 106 894.16 Q 814 593 902.18 Q arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.153 Q 2 060 614 837.26 Q 106 639 142.33 Q arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 10.00 Q 8 956 894 112.36 Q 643 456 370.57 Q arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 3.06 Q 8 770 306 484.81 Q 280 305 014.35 Q arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 1.04 Q 8 608 331 650.91 Q 215 558 863.90 Q arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.170 Q 8 412 846 581.06 Q 479 996 248.79 Q arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 5.89 Q 8 179 627 486.21 Q 3 607 684 624.30 Q arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 9.40 Q 7 985 527 265.48 Q 163 199 530.98 Q arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 1.14 Q 14 065 004 716.99 Q 110 294 176.78 Q arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.151 Q 7 482 204 387.43 Q 200 694 855.98 Q arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 7.59 Q 7 438 313 359.17 Q 1 104 527 364.19 Q arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 376.23 Q 7 435 764 077.75 Q 252 185 634.62 Q arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 61.92 Q 7 300 226 203.70 Q 10 546 980.03 Q arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 7.96 Q 7 264 073 930.05 Q 285 851 143.52 Q arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 0.726 Q 7 192 964 123.60 Q 317 169 290.19 Q arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 14.60 Q 7 158 126 116.97 Q 1 551 535 876.06 Q arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000008 Q 7 049 470 180.20 Q 153 606 209.70 Q arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 4.50 Q 6 913 156 967.72 Q 281 242 886.92 Q arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 18.37 Q 2 980 349 258.75 Q 91 832 427.31 Q arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.067 Q 6 829 809 872.10 Q 1 052 556 167.70 Q arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 560.10 Q 6 761 927 953.92 Q 97 073 984.96 Q arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 3.47 Q 6 731 753 850.02 Q 571 694 083.74 Q arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago