0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Ft

Market Capitalizations

attach_money
0.000000 Ft

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 20 790 078.48 Ft 410 835 713 903 088.12 Ft 12 246 998 641 101.24 Ft arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 857 823.81 Ft 103 255 800 850 010.17 Ft 5 912 128 728 209.27 Ft arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 73.47 Ft 3 181 298 954 517.19 Ft 373 256 493 699.06 Ft arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 172 095.08 Ft 28 705 656 346 069.32 Ft 527 261 532 876.93 Ft arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 326.94 Ft 39 112 127 976 060.80 Ft 21 154 821 808 685.10 Ft arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 187 461.43 Ft 27 356 770 989 027.44 Ft 623 239 897 783.84 Ft arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 50 497.75 Ft 23 652 946 559 880.25 Ft 778 349 808 999.89 Ft arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 327.02 Ft 11 627 940 330 123.30 Ft 2 220 015 466 045.02 Ft arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 203.06 Ft 11 486 097 412 970.59 Ft 645 189 310 417.55 Ft arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 38.15 Ft 5 576 875 539 430.15 Ft 319 216 883 611.32 Ft arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 1 882.32 Ft 4 754 248 736 979.47 Ft 80 137 084 430.36 Ft arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 51.16 Ft 4 431 453 716 999.68 Ft 115 702 059 179.78 Ft arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 123.85 Ft 4 328 432 037 260.31 Ft 89 700 768 091.17 Ft arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 9 189.36 Ft 3 733 043 393 615.37 Ft 127 566 973 949.15 Ft arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.006 Ft 3 530 489 813 306.20 Ft 196 757 345 574.25 Ft arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 3 924.19 Ft 2 459 877 346 425.89 Ft 88 154 688 990.89 Ft arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 111 653.90 Ft 2 207 183 722 907.91 Ft 71 517 179 447.44 Ft arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 1 470.43 Ft 2 205 748 708 243.11 Ft 58 868 353 135.68 Ft arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 142.88 Ft 3 609 634 207 767.94 Ft 38 337 382 324.97 Ft arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 1 751.92 Ft 2 124 070 123 512.36 Ft 112 905 246 819.87 Ft arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 1 956.69 Ft 1 810 613 876 502.77 Ft 471 066 240.87 Ft arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 326.97 Ft 1 754 327 108 254.57 Ft 31 980 640 859.65 Ft arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 22 116.07 Ft 1 659 430 876 749.54 Ft 97 622 019 969.98 Ft arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 607.33 Ft 1 627 634 984 693.10 Ft 237 426 985 863.92 Ft arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 2 463.84 Ft 1 479 030 748 103.88 Ft 58 313 538 914.28 Ft arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.003 Ft 1 473 232 426 595.37 Ft 361 138 747 666.45 Ft arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 191 124.31 Ft 1 410 676 305 268.33 Ft 72 858 372 379.43 Ft arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 2 980.53 Ft 1 405 555 093 052.71 Ft 27 438 785 677.75 Ft arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 52.44 Ft 1 301 260 936 723.40 Ft 14 174 774 261.50 Ft arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 512.46 Ft 1 291 409 575 297.14 Ft 77 750 240 328.27 Ft arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 12.78 Ft 119 691 952 936.40 Ft 2 018 274 095.96 Ft arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 2 570.30 Ft 1 290 169 092 086.20 Ft 51 528 766 170.59 Ft arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 379.26 Ft 955 747 409 968.27 Ft 27 306 790 706.98 Ft arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 2 154.15 Ft 1 115 183 368 980.05 Ft 124 174 415 532.96 Ft arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 32.61 Ft 966 837 742 512.33 Ft 25 235 029 137.02 Ft arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 130.64 Ft 965 827 080 778.60 Ft 30 675 697 278.13 Ft arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 6 427.88 Ft 957 462 700 893.91 Ft 39 811 983 869.65 Ft arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 118.79 Ft 1 762 019 608 863.55 Ft 111 203 166 348.51 Ft arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 2 133.85 Ft 2 133 848 683 688.23 Ft 65 250 186 254.40 Ft arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 326.50 Ft 920 071 346 906.50 Ft 1 701 650 547 271.92 Ft arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 49 846.92 Ft 919 513 347 575.21 Ft 22 007 240 793.01 Ft arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 615.44 Ft 917 801 329 089.96 Ft 25 836 272 108.17 Ft arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 576.51 Ft 80 852 836 321.73 Ft 129 890 169 821.54 Ft arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 327.87 Ft 65 595 871 419.26 Ft 106 088 816 281.76 Ft arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 565.34 Ft 907 538 740 473.05 Ft 15 447 634 516.87 Ft arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 823.21 Ft 822 263 865 097.81 Ft 237 190 966 538.32 Ft arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 13 608.15 Ft 816 488 927 882.50 Ft 937 390 468.66 Ft arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 51 612.11 Ft 771 457 185 059.53 Ft 60 790 939 831.65 Ft arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 7 784.96 Ft 760 573 579 165.74 Ft 41 439 228 977.01 Ft arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 1 267.27 Ft 747 610 239 114.83 Ft 50 416 388 616.21 Ft arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 587.04 Ft 736 777 691 795.26 Ft 54 505 509 765.04 Ft arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 27.57 Ft 732 596 258 390.11 Ft 2 118 079 439.42 Ft arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 23.28 Ft 322 469 863 368.29 Ft 6 863 898 749.69 Ft arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 201.35 Ft 728 301 587 099.56 Ft 86 644 161 578.36 Ft arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 19.01 Ft 715 227 577 072.25 Ft 17 027 717 887.08 Ft arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 205.33 Ft 670 795 647 551.57 Ft 24 328 992 277.92 Ft arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 13 098.49 Ft 313 878 728 058.98 Ft 14 304 503 872.73 Ft arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 234.84 Ft 658 393 556 049.63 Ft 89 391 623 378.42 Ft arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 8.05 Ft 652 231 702 555.91 Ft 7 447 552 967.00 Ft arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 1 560.96 Ft 610 233 870 784.09 Ft 39 706 274 396.10 Ft arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.008 Ft 576 976 928 128.05 Ft 162 032 521 896.54 Ft arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 1 693.73 Ft 569 744 850 887.58 Ft 51 259 997 910.03 Ft arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 64.16 Ft 29 726 771 661.51 Ft 86 804 357 429.76 Ft arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 58.21 Ft 555 797 371 733.53 Ft 16 192 094 263.64 Ft arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 157.64 Ft 555 641 641 839.27 Ft 97 665 105 302.87 Ft arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 7 558.01 Ft 496 201 694 271.35 Ft 36 395 206 777.91 Ft arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.051 Ft 493 305 427 198.28 Ft 81 434 756 685.32 Ft arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 647.34 Ft 238 772 597 980.53 Ft 9 385 270 733.94 Ft arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 468.07 Ft 468 067 677 405.66 Ft 7 995 399 719.61 Ft arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 331.49 Ft 464 084 686 028.82 Ft 10 757 541 219.54 Ft arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 329.65 Ft 29 342 086 399.18 Ft 1 091 158 534.09 Ft arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 517 576.06 Ft 455 290 180 569.32 Ft 22 739 018 320.50 Ft arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 2 515.84 Ft 428 880 541 252.61 Ft 4 213 491 546.10 Ft arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 112.90 Ft 409 259 330 785.41 Ft 15 926 130 064.20 Ft arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 160.13 Ft 113 985 855 372.47 Ft 4 804 574 415.71 Ft arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 71.60 Ft 20 603 942 797.11 Ft 1 570 614 062.68 Ft arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 3 562.68 Ft 90 273 008 834.48 Ft 168 816 423 297.79 Ft arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 1 839.73 Ft 394 562 870 323.78 Ft 37 993 035 246.43 Ft arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 288.83 Ft 389 922 995 985.02 Ft 34 785 365 950.99 Ft arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 6.52 Ft 87 993 834 726.45 Ft 4 553 780 209.81 Ft arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 427.22 Ft 382 483 638 347.00 Ft 27 477 329 825.00 Ft arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 130.46 Ft 374 515 841 277.79 Ft 11 969 783 318.96 Ft arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 44.48 Ft 367 599 077 161.21 Ft 9 204 947 329.88 Ft arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 7.27 Ft 359 251 335 207.34 Ft 20 497 139 893.45 Ft arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 251.33 Ft 349 292 248 183.33 Ft 154 057 904 871.84 Ft arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 401.43 Ft 341 003 643 037.84 Ft 6 969 061 998.81 Ft arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 48.86 Ft 600 613 796 482.77 Ft 4 709 860 080.21 Ft arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 6.46 Ft 319 510 392 894.99 Ft 8 570 213 932.28 Ft arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 324.13 Ft 317 636 127 109.45 Ft 47 166 310 063.27 Ft arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 16 066.06 Ft 317 527 265 888.21 Ft 10 769 009 643.08 Ft arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 2 643.94 Ft 311 739 431 561.75 Ft 450 384 613.84 Ft arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 339.86 Ft 310 195 631 558.38 Ft 12 206 618 056.24 Ft arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 30.99 Ft 307 159 050 222.03 Ft 13 543 987 744.28 Ft arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 623.55 Ft 305 671 372 980.25 Ft 66 254 784 242.75 Ft arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000327 Ft 301 031 470 185.49 Ft 6 559 401 196.66 Ft arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 192.36 Ft 295 210 526 808.43 Ft 12 009 833 017.74 Ft arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 784.48 Ft 127 268 985 625.14 Ft 3 921 493 374.34 Ft arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 2.85 Ft 291 651 380 079.57 Ft 44 946 999 209.41 Ft arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 23 917.74 Ft 288 752 638 315.43 Ft 4 145 322 082.66 Ft arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 148.21 Ft 287 464 122 351.97 Ft 24 412 885 809.27 Ft arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago