9545 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9545

Cryptocurrencies

account_balance
561 013 481 981 850.69 ¥

Market Capitalizations

attach_money
23 969 792 091 591.91 ¥

24 Hour Volume

data_usage
57.97 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 9 363 659.60 ¥ 185 036 616 295 941.53 ¥ 5 515 935 230 657.50 ¥ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 386 355.93 ¥ 46 505 460 347 394.28 ¥ 2 662 768 250 064.86 ¥ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 33.09 ¥ 1 432 827 707 156.29 ¥ 168 111 282 119.10 ¥ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 77 510.04 ¥ 12 928 762 858 439.66 ¥ 237 473 731 335.76 ¥ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 147.25 ¥ 17 615 741 698 958.77 ¥ 9 527 936 626 137.74 ¥ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 84 430.90 ¥ 12 321 237 334 752.96 ¥ 280 701 501 656.10 ¥ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 22 743.72 ¥ 10 653 068 973 213.42 ¥ 350 561 575 048.23 ¥ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 147.28 ¥ 5 237 117 077 130.90 ¥ 999 874 490 119.25 ¥ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 91.46 ¥ 5 173 232 335 499.91 ¥ 290 587 314 661.10 ¥ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 17.18 ¥ 2 511 773 305 967.21 ¥ 143 772 340 157.14 ¥ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 847.78 ¥ 2 141 269 781 447.11 ¥ 36 093 003 702.00 ¥ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 23.04 ¥ 1 995 885 881 671.71 ¥ 52 111 140 304.00 ¥ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 55.78 ¥ 1 949 485 867 313.19 ¥ 40 400 398 614.45 ¥ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 4 138.80 ¥ 1 681 328 313 641.81 ¥ 57 454 988 482.89 ¥ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.003 ¥ 1 590 100 049 275.58 ¥ 88 617 693 701.82 ¥ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 1 767.42 ¥ 1 107 906 068 733.49 ¥ 39 704 058 847.58 ¥ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 50 287.89 ¥ 994 095 191 360.84 ¥ 32 210 678 001.34 ¥ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 662.27 ¥ 993 448 873 991.33 ¥ 26 513 763 293.98 ¥ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 64.35 ¥ 1 625 745 954 571.55 ¥ 17 266 803 403.39 ¥ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 789.05 ¥ 956 661 592 771.71 ¥ 50 851 481 812.84 ¥ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 881.28 ¥ 815 483 790 208.12 ¥ 212 163 890.12 ¥ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 147.26 ¥ 790 132 748 936.82 ¥ 14 403 785 677.31 ¥ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 9 960.87 ¥ 747 392 361 519.90 ¥ 43 968 057 400.87 ¥ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 273.54 ¥ 733 071 784 999.57 ¥ 106 934 924 581.48 ¥ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 1 109.69 ¥ 666 141 807 455.80 ¥ 26 263 880 085.86 ¥ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.002 ¥ 663 530 296 927.82 ¥ 162 653 561 071.17 ¥ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 86 080.63 ¥ 635 355 596 853.70 ¥ 32 814 738 927.73 ¥ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 1 342.40 ¥ 633 049 050 106.08 ¥ 12 358 175 994.11 ¥ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 23.62 ¥ 586 075 924 027.83 ¥ 6 384 187 589.70 ¥ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 230.81 ¥ 581 638 961 703.14 ¥ 35 017 991 132.91 ¥ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 5.76 ¥ 53 908 151 652.14 ¥ 909 012 037.74 ¥ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 1 157.64 ¥ 581 080 259 506.24 ¥ 23 208 081 019.85 ¥ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 170.82 ¥ 430 459 818 339.59 ¥ 12 298 726 676.70 ¥ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 970.21 ¥ 502 268 303 758.65 ¥ 55 927 011 462.70 ¥ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 14.69 ¥ 435 454 801 828.38 ¥ 11 365 624 373.99 ¥ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 58.84 ¥ 434 999 609 105.11 ¥ 13 816 051 124.03 ¥ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 2 895.06 ¥ 431 232 369 551.92 ¥ 17 930 950 338.48 ¥ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 53.50 ¥ 793 597 380 261.15 ¥ 50 084 880 467.27 ¥ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 961.07 ¥ 961 065 766 084.69 ¥ 29 388 082 069.33 ¥ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 147.05 ¥ 414 391 648 586.29 ¥ 766 407 711 720.04 ¥ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 22 450.59 ¥ 414 140 330 834.05 ¥ 9 911 858 274.59 ¥ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 277.19 ¥ 413 369 253 498.70 ¥ 11 636 418 662.78 ¥ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 259.65 ¥ 36 415 371 752.30 ¥ 58 501 334 476.37 ¥ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 147.67 ¥ 29 543 775 479.24 ¥ 47 781 424 368.21 ¥ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 254.62 ¥ 408 747 078 240.20 ¥ 6 957 472 108.80 ¥ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 370.77 ¥ 370 340 060 883.83 ¥ 106 828 623 654.10 ¥ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 6 128.98 ¥ 367 739 082 425.82 ¥ 422 192 021.29 ¥ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 23 245.62 ¥ 347 457 200 797.98 ¥ 27 379 678 609.32 ¥ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 3 506.27 ¥ 342 555 325 085.78 ¥ 18 663 846 526.32 ¥ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 570.77 ¥ 336 716 756 291.16 ¥ 22 707 076 429.11 ¥ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 264.40 ¥ 331 837 876 889.86 ¥ 24 548 778 879.50 ¥ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 12.42 ¥ 329 954 597 850.64 ¥ 953 963 443.91 ¥ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 10.48 ¥ 145 237 452 236.59 ¥ 3 091 436 689.31 ¥ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 90.69 ¥ 328 020 317 512.26 ¥ 39 023 731 232.97 ¥ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 8.56 ¥ 322 131 903 981.00 ¥ 7 669 127 085.21 ¥ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 92.48 ¥ 302 120 172 732.27 ¥ 10 957 553 729.27 ¥ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 5 899.44 ¥ 141 368 084 131.57 ¥ 6 442 616 610.07 ¥ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 105.77 ¥ 296 534 385 107.56 ¥ 40 261 162 687.15 ¥ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 3.63 ¥ 293 759 143 126.38 ¥ 3 354 309 165.60 ¥ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 703.04 ¥ 274 843 707 053.42 ¥ 17 883 339 766.58 ¥ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.004 ¥ 259 865 086 818.68 ¥ 72 977 953 393.57 ¥ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 762.84 ¥ 256 607 825 932.93 ¥ 23 087 030 274.21 ¥ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 28.90 ¥ 13 388 663 778.50 ¥ 39 095 881 966.91 ¥ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 26.22 ¥ 250 326 009 963.22 ¥ 7 292 769 912.39 ¥ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 71.00 ¥ 250 255 870 655.18 ¥ 43 987 462 637.42 ¥ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 3 404.06 ¥ 223 484 666 500.89 ¥ 16 392 065 450.19 ¥ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.023 ¥ 222 180 214 524.20 ¥ 36 677 463 316.85 ¥ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 291.56 ¥ 107 540 975 867.86 ¥ 4 227 039 375.74 ¥ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 210.81 ¥ 210 813 364 792.03 ¥ 3 601 054 290.03 ¥ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 149.30 ¥ 209 019 462 212.07 ¥ 4 845 097 345.65 ¥ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 148.47 ¥ 13 215 405 084.40 ¥ 491 447 739.71 ¥ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 233 111.48 ¥ 205 058 498 067.16 ¥ 10 241 444 123.60 ¥ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 1 133.11 ¥ 193 163 840 101.97 ¥ 1 897 717 730.22 ¥ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 50.85 ¥ 184 326 627 879.14 ¥ 7 172 982 090.02 ¥ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 72.12 ¥ 51 338 177 938.19 ¥ 2 163 936 002.98 ¥ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 32.25 ¥ 9 279 825 800.23 ¥ 707 390 087.64 ¥ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 1 604.60 ¥ 40 658 130 567.31 ¥ 76 033 360 014.98 ¥ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 828.60 ¥ 177 707 477 636.55 ¥ 17 111 712 655.22 ¥ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 130.09 ¥ 175 617 721 029.15 ¥ 15 667 007 989.73 ¥ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 2.94 ¥ 39 631 611 570.47 ¥ 2 050 980 605.78 ¥ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 192.42 ¥ 172 267 102 964.14 ¥ 12 375 535 922.53 ¥ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 58.76 ¥ 168 678 480 653.26 ¥ 5 391 080 006.40 ¥ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 20.03 ¥ 165 563 233 890.29 ¥ 4 145 823 377.72 ¥ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 3.28 ¥ 161 803 487 907.69 ¥ 9 231 722 757.49 ¥ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 113.20 ¥ 157 318 006 967.36 ¥ 69 386 259 437.64 ¥ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 180.80 ¥ 153 584 895 657.82 ¥ 3 138 801 246.77 ¥ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 22.01 ¥ 270 510 914 316.58 ¥ 2 121 277 539.85 ¥ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 2.91 ¥ 143 904 534 031.39 ¥ 3 859 945 309.76 ¥ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 145.98 ¥ 143 060 382 008.43 ¥ 21 243 271 025.19 ¥ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 7 236.00 ¥ 143 011 351 918.44 ¥ 4 850 262 617.83 ¥ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 1 190.81 ¥ 140 404 564 720.52 ¥ 202 849 076.06 ¥ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 153.07 ¥ 139 709 251 437.87 ¥ 5 497 748 187.68 ¥ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 13.96 ¥ 138 341 603 211.17 ¥ 6 100 087 160.26 ¥ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 280.84 ¥ 137 671 567 102.71 ¥ 29 840 543 737.61 ¥ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000147 ¥ 135 581 797 679.00 ¥ 2 954 293 799.89 ¥ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 86.64 ¥ 132 960 098 470.06 ¥ 5 409 118 021.34 ¥ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 353.32 ¥ 57 320 777 290.18 ¥ 1 766 204 446.84 ¥ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 1.28 ¥ 131 357 091 610.33 ¥ 20 243 713 885.90 ¥ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 10 772.33 ¥ 130 051 525 055.63 ¥ 1 867 014 832.63 ¥ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 66.75 ¥ 129 471 189 350.01 ¥ 10 995 338 602.02 ¥ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago