9526 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9526

Cryptocurrencies

account_balance
158 950 791 780 041.06 ₤

Market Capitalizations

attach_money
6 477 830 695 638.71 ₤

24 Hour Volume

data_usage
57.40 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 2 623 536.67 ₤ 51 844 083 277 274.77 ₤ 1 545 470 357 028.64 ₤ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 108 250.30 ₤ 13 030 031 608 674.58 ₤ 746 061 950 698.75 ₤ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 9.27 ₤ 401 453 725 531.76 ₤ 47 101 895 205.93 ₤ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 21 716.98 ₤ 3 622 417 398 905.84 ₤ 66 536 062 699.32 ₤ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 41.26 ₤ 4 935 628 406 494.00 ₤ 2 669 564 272 165.71 ₤ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 23 656.09 ₤ 3 452 199 176 839.41 ₤ 78 647 741 832.03 ₤ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 6 372.40 ₤ 2 984 807 040 150.91 ₤ 98 221 335 076.43 ₤ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 41.27 ₤ 1 467 350 297 010.20 ₤ 280 147 666 825.35 ₤ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 25.62 ₤ 1 449 450 889 143.99 ₤ 81 417 576 921.72 ₤ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 4.81 ₤ 703 755 759 562.36 ₤ 40 282 541 506.02 ₤ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 237.53 ₤ 599 947 032 596.55 ₤ 10 112 640 012.08 ₤ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 6.46 ₤ 559 212 959 751.87 ₤ 14 600 646 897.23 ₤ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 15.63 ₤ 546 212 472 299.04 ₤ 11 319 498 119.51 ₤ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 1 159.62 ₤ 471 079 329 344.60 ₤ 16 097 901 416.65 ₤ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000755 ₤ 445 518 735 826.83 ₤ 24 829 156 434.47 ₤ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 495.20 ₤ 310 416 260 525.17 ₤ 11 124 395 671.22 ₤ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 14 089.80 ₤ 278 528 406 529.13 ₤ 9 024 879 000.43 ₤ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 185.56 ₤ 278 347 319 497.82 ₤ 7 428 701 300.98 ₤ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 18.03 ₤ 455 506 106 541.08 ₤ 4 837 861 886.46 ₤ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 221.08 ₤ 268 040 154 844.29 ₤ 14 247 712 213.14 ₤ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 246.92 ₤ 228 484 558 230.35 ₤ 59 444 679.70 ₤ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 41.26 ₤ 221 381 631 679.14 ₤ 4 035 693 470.36 ₤ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 2 790.87 ₤ 209 406 508 868.84 ₤ 12 319 094 863.83 ₤ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 76.64 ₤ 205 394 129 175.78 ₤ 29 961 330 066.61 ₤ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 310.92 ₤ 186 641 498 485.78 ₤ 7 358 688 315.93 ₤ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000442 ₤ 185 909 798 068.84 ₤ 45 572 735 463.52 ₤ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 24 118.31 ₤ 178 015 730 796.13 ₤ 9 194 126 501.81 ₤ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 376.12 ₤ 177 369 475 995.00 ₤ 3 462 548 755.05 ₤ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 6.62 ₤ 164 208 412 477.17 ₤ 1 788 739 762.34 ₤ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 64.67 ₤ 162 965 251 805.17 ₤ 9 811 439 945.45 ₤ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 1.61 ₤ 15 104 138 626.85 ₤ 254 689 567.55 ₤ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 324.35 ₤ 162 808 713 041.10 ₤ 6 502 505 877.94 ₤ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 47.86 ₤ 120 607 451 196.72 ₤ 3 445 892 076.90 ₤ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 271.84 ₤ 140 726 956 041.78 ₤ 15 669 788 487.08 ₤ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 4.12 ₤ 122 006 959 819.09 ₤ 3 184 452 830.68 ₤ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 16.49 ₤ 121 879 422 632.53 ₤ 3 871 020 338.44 ₤ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 811.15 ₤ 120 823 906 783.67 ₤ 5 023 944 455.96 ₤ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 14.99 ₤ 222 352 361 897.30 ₤ 14 032 923 676.71 ₤ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 269.27 ₤ 269 274 128 598.11 ₤ 8 234 036 077.08 ₤ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 41.20 ₤ 116 105 425 881.52 ₤ 214 734 283 549.64 ₤ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 6 290.27 ₤ 116 035 010 961.83 ₤ 2 777 132 527.10 ₤ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 77.66 ₤ 115 818 968 329.90 ₤ 3 260 324 741.55 ₤ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 72.75 ₤ 10 202 962 005.53 ₤ 16 391 069 600.92 ₤ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 41.37 ₤ 8 277 658 697.68 ₤ 13 387 534 822.24 ₤ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 71.34 ₤ 114 523 914 173.48 ₤ 1 949 364 242.76 ₤ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 103.88 ₤ 103 762 927 261.19 ₤ 29 931 546 371.67 ₤ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 1 717.24 ₤ 103 034 177 749.45 ₤ 118 290 956.40 ₤ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 6 513.02 ₤ 97 351 542 705.74 ₤ 7 671 315 906.77 ₤ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 982.40 ₤ 95 978 121 283.94 ₤ 5 229 289 385.82 ₤ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 159.92 ₤ 94 342 254 541.08 ₤ 6 362 132 992.59 ₤ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 74.08 ₤ 92 975 276 290.81 ₤ 6 878 146 401.84 ₤ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 3.48 ₤ 92 447 613 835.14 ₤ 267 284 179.85 ₤ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 2.94 ₤ 40 693 040 758.43 ₤ 866 167 488.23 ₤ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 25.41 ₤ 91 905 661 691.01 ₤ 10 933 779 553.10 ₤ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 2.40 ₤ 90 255 829 308.66 ₤ 2 148 757 749.84 ₤ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 25.91 ₤ 84 648 885 763.37 ₤ 3 070 118 441.57 ₤ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 1 652.92 ₤ 39 608 910 242.63 ₤ 1 805 110 570.77 ₤ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 29.63 ₤ 83 083 843 964.72 ₤ 11 280 486 603.01 ₤ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 1.02 ₤ 82 306 268 805.45 ₤ 939 819 843.23 ₤ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 196.98 ₤ 77 006 488 347.81 ₤ 5 010 604 791.06 ₤ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.001 ₤ 72 809 736 102.92 ₤ 20 447 169 694.73 ₤ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 213.73 ₤ 71 897 107 521.63 ₤ 6 468 589 537.15 ₤ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 8.10 ₤ 3 751 273 741.38 ₤ 10 953 994 950.11 ₤ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 7.35 ₤ 70 137 050 529.74 ₤ 2 043 308 931.11 ₤ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 19.89 ₤ 70 117 398 699.74 ₤ 12 324 531 877.97 ₤ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 953.76 ₤ 62 616 566 889.31 ₤ 4 592 775 329.00 ₤ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.006 ₤ 62 251 081 839.57 ₤ 10 276 395 562.47 ₤ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 81.69 ₤ 30 131 135 232.69 ₤ 1 184 343 865.55 ₤ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 59.07 ₤ 59 066 285 684.56 ₤ 1 008 953 591.11 ₤ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 41.83 ₤ 58 563 664 978.41 ₤ 1 357 513 098.23 ₤ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 41.60 ₤ 3 702 729 629.70 ₤ 137 695 219.76 ₤ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 65 313.84 ₤ 57 453 870 824.70 ₤ 2 869 476 823.84 ₤ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 317.48 ₤ 54 121 191 863.93 ₤ 531 707 929.01 ₤ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 14.25 ₤ 51 645 156 711.58 ₤ 2 009 746 439.74 ₤ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 20.21 ₤ 14 384 076 112.13 ₤ 606 297 718.75 ₤ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 9.04 ₤ 2 600 047 878.18 ₤ 198 198 558.47 ₤ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 449.58 ₤ 11 391 710 188.10 ₤ 21 303 242 176.47 ₤ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 232.16 ₤ 49 790 584 447.61 ₤ 4 794 408 121.34 ₤ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 36.45 ₤ 49 205 070 522.04 ₤ 4 389 626 675.98 ₤ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.823 ₤ 11 104 097 187.91 ₤ 574 649 555.61 ₤ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 53.91 ₤ 48 266 284 861.82 ₤ 3 467 412 708.97 ₤ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 16.46 ₤ 47 260 814 497.85 ₤ 1 510 488 066.64 ₤ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 5.61 ₤ 46 387 975 835.74 ₤ 1 161 588 537.18 ₤ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.918 ₤ 45 334 559 556.71 ₤ 2 586 570 231.41 ₤ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 31.72 ₤ 44 077 804 801.54 ₤ 19 440 838 708.54 ₤ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 50.66 ₤ 43 031 851 100.65 ₤ 879 438 224.10 ₤ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 6.17 ₤ 75 792 514 206.00 ₤ 594 345 549.72 ₤ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.815 ₤ 40 319 579 960.15 ₤ 1 081 490 410.33 ₤ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 40.90 ₤ 40 083 063 055.27 ₤ 5 951 999 848.24 ₤ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 2 027.40 ₤ 40 069 325 665.77 ₤ 1 358 960 318.82 ₤ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 333.64 ₤ 39 338 948 644.83 ₤ 56 834 828.71 ₤ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 42.89 ₤ 39 144 133 799.80 ₤ 1 540 374 659.81 ₤ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 3.91 ₤ 38 760 942 245.73 ₤ 1 709 139 699.30 ₤ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 78.69 ₤ 38 573 209 630.95 ₤ 8 360 808 068.91 ₤ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000041 ₤ 37 987 692 114.46 ₤ 827 742 405.01 ₤ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 24.27 ₤ 37 253 137 004.04 ₤ 1 515 542 008.76 ₤ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 98.99 ₤ 16 060 297 744.51 ₤ 494 860 164.76 ₤ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.359 ₤ 36 804 002 001.50 ₤ 5 671 941 097.67 ₤ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 3 018.22 ₤ 36 438 204 666.13 ₤ 523 105 504.20 ₤ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 18.70 ₤ 36 275 604 564.31 ₤ 3 080 705 114.24 ₤ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago