0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 $

Market Capitalizations

attach_money
0.000000 $

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 249 472 933.69 $ 4 929 870 317 201 016.00 $ 146 959 266 276 953.41 $ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 10 293 555.31 $ 1 239 029 837 141 571.75 $ 70 943 267 448 130.20 $ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 881.63 $ 38 174 362 050 998.52 $ 4 478 934 149 876.76 $ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 2 065 074.63 $ 344 456 819 033 123.56 $ 6 326 935 298 874.84 $ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 3 923.12 $ 469 330 470 128 586.00 $ 253 849 713 087 296.06 $ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 2 249 464.95 $ 328 270 714 325 204.88 $ 7 478 638 707 891.72 $ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 605 953.54 $ 283 826 247 850 014.50 $ 9 339 897 895 762.68 $ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 3 924.06 $ 139 530 805 000 028.89 $ 26 639 330 465 715.48 $ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 2 436.69 $ 137 828 744 630 610.00 $ 7 742 023 204 811.16 $ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 457.80 $ 66 920 358 318 815.64 $ 3 830 479 644 318.60 $ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 22 587.07 $ 57 049 153 556 679.96 $ 961 614 145 194.48 $ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 613.95 $ 53 175 737 654 200.56 $ 1 388 380 142 929.80 $ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 1 486.14 $ 51 939 517 180 205.77 $ 1 076 374 665 292.92 $ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 110 268.80 $ 44 795 082 793 968.00 $ 1 530 754 549 920.72 $ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.072 $ 42 364 517 851 786.45 $ 2 361 012 358 011.72 $ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 47 088.75 $ 29 517 580 637 989.08 $ 1 057 822 311 623.04 $ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 1 339 803.80 $ 26 485 354 490 724.00 $ 858 178 605 696.96 $ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 17 644.57 $ 26 468 134 867 499.04 $ 706 397 562 151.92 $ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 1 714.53 $ 43 314 220 099 731.24 $ 460 033 820 739.48 $ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 21 022.38 $ 25 488 023 312 469.84 $ 1 354 819 471 913.88 $ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 23 479.57 $ 21 726 669 088 434.84 $ 5 652 613 440.60 $ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 3 923.53 $ 21 051 249 550 533.00 $ 383 755 371 706.20 $ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 265 384.31 $ 19 912 531 325 512.20 $ 1 171 426 636 654.92 $ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 7 287.78 $ 19 530 992 868 281.28 $ 2 849 032 375 966.08 $ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 29 565.14 $ 17 747 799 270 014.04 $ 699 740 005 203.84 $ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.042 $ 17 678 221 645 365.00 $ 4 333 525 865 114.88 $ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 2 293 418.11 $ 16 927 572 285 406.56 $ 874 272 404 267.28 $ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 35 765.17 $ 16 866 119 711 456.76 $ 329 254 858 998.72 $ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 629.27 $ 15 614 630 008 527.24 $ 170 091 831 162.60 $ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 6 149.37 $ 15 496 417 466 053.92 $ 932 972 935 356.84 $ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 153.40 $ 1 436 257 331 143.68 $ 24 218 511 733.32 $ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 30 842.59 $ 15 481 532 145 343.80 $ 618 325 345 703.28 $ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 4 551.03 $ 11 468 600 775 675.96 $ 327 670 970 192.52 $ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 25 848.97 $ 13 381 770 870 747.24 $ 1 490 045 155 704.60 $ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 391.36 $ 11 601 680 494 324.08 $ 302 810 629 374.00 $ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 1 567.57 $ 11 589 552 942 815.76 $ 368 096 551 378.56 $ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 77 132.12 $ 11 489 183 606 071.44 $ 477 728 471 274.48 $ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 1 425.46 $ 21 143 556 594 769.68 $ 1 334 395 161 881.16 $ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 25 605.36 $ 25 605 362 267 980.80 $ 782 977 101 360.96 $ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 3 917.93 $ 11 040 501 760 982.40 $ 20 419 151 109 203.64 $ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 598 143.82 $ 11 033 805 983 942.40 $ 264 078 412 556.28 $ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 7 385.00 $ 11 013 262 421 571.12 $ 310 025 313 435.24 $ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 6 917.89 $ 970 202 892 190.68 $ 1 558 632 005 518.56 $ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 3 934.35 $ 787 125 190 185.00 $ 1 273 024 931 074.56 $ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 6 783.85 $ 10 890 115 311 210.36 $ 185 365 663 934.64 $ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 9 878.26 $ 9 866 849 653 701.00 $ 2 846 200 234 971.12 $ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 163 292.54 $ 9 797 552 631 562.92 $ 11 248 324 550.88 $ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 619 325.40 $ 9 257 189 063 445.36 $ 729 467 861 943.24 $ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 93 416.48 $ 9 126 589 984 971.48 $ 497 254 785 764.88 $ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 15 206.74 $ 8 971 034 897 704.08 $ 604 977 243 526.92 $ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 7 044.26 $ 8 841 048 502 453.56 $ 654 045 122 226.12 $ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 330.84 $ 8 790 872 912 236.32 $ 25 416 137 410.92 $ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 279.31 $ 3 869 514 148 388.28 $ 82 364 141 094.00 $ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 2 416.13 $ 8 739 338 511 012.36 $ 1 039 696 564 512.12 $ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 228.10 $ 8 582 455 426 657.08 $ 204 326 055 745.44 $ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 2 463.94 $ 8 049 289 387 125.12 $ 291 938 536 060.68 $ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 157 176.84 $ 3 766 423 833 892.32 $ 171 648 536 526.96 $ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 2 817.94 $ 7 900 469 066 258.28 $ 1 072 665 047 819.16 $ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 96.64 $ 7 826 529 197 815.44 $ 89 367 766 884.24 $ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 18 730.96 $ 7 322 571 393 680.76 $ 476 459 998 310.04 $ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.098 $ 6 923 500 892 036.04 $ 1 944 327 849 519.48 $ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 20 324.10 $ 6 836 718 750 871.20 $ 615 100 230 103.32 $ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 769.95 $ 356 709 809 495.40 $ 1 041 618 853 023.12 $ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 698.47 $ 6 669 354 373 446.24 $ 194 298 894 137.64 $ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 1 891.56 $ 6 667 485 674 700.60 $ 1 171 943 644 053.60 $ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 90 693.15 $ 5 954 229 199 534.08 $ 436 728 462 280.56 $ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.617 $ 5 919 475 110 269.04 $ 977 185 712 404.08 $ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 7 767.81 $ 2 865 179 203 049.64 $ 112 619 633 698.80 $ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 5 616.63 $ 5 616 631 834 075.92 $ 95 941 716 890.64 $ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 3 977.74 $ 5 568 837 471 760.56 $ 129 086 350 941.72 $ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 3 955.71 $ 352 093 734 524.28 $ 13 093 482 106.20 $ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 6 210 713.34 $ 5 463 306 793 798.44 $ 272 859 461 013.12 $ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 30 189.11 $ 5 146 401 294 715.80 $ 50 560 275 560.16 $ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 1 354.75 $ 4 910 954 326 995.24 $ 191 107 426 191.00 $ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 1 921.50 $ 1 367 786 358 305.88 $ 57 653 042 316.48 $ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 859.17 $ 247 239 377 141.28 $ 18 846 763 767.96 $ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 42 750.81 $ 1 083 241 333 791.36 $ 2 025 732 053 246.28 $ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 22 076.01 $ 4 734 602 462 379.12 $ 455 901 788 435.88 $ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 3 465.87 $ 4 678 925 757 545.28 $ 417 410 992 451.40 $ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 78.23 $ 1 055 892 122 409.12 $ 54 643 608 449.04 $ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 5 126.51 $ 4 589 656 331 452.08 $ 329 717 373 918.84 $ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 1 565.48 $ 4 494 045 835 733.88 $ 143 632 789 191.72 $ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 533.70 $ 4 411 047 330 600.36 $ 110 455 822 308.72 $ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 87.27 $ 4 310 877 642 617.16 $ 245 957 783 436.72 $ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 3 015.90 $ 4 191 372 434 465.64 $ 1 848 635 516 962.44 $ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 4 817.00 $ 4 091 912 365 404.12 $ 83 626 059 575.64 $ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 586.33 $ 7 207 134 207 617.28 $ 56 516 506 773.48 $ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 77.51 $ 3 834 001 642 665.84 $ 102 839 266 030.20 $ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 3 889.40 $ 3 811 511 175 187.08 $ 565 977 552 788.04 $ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 192 786.48 $ 3 810 204 882 464.40 $ 129 223 967 606.64 $ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 31 726.31 $ 3 740 753 099 960.28 $ 5 404 441 882.56 $ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 4 078.21 $ 3 722 228 094 575.52 $ 146 474 714 812.80 $ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 371.92 $ 3 685 790 288 198.88 $ 162 522 635 928.36 $ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 7 482.41 $ 3 667 938 734 335.20 $ 795 031 890 260.52 $ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.004 $ 3 612 261 688 040.28 $ 78 710 287 746.96 $ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 2 308.29 $ 3 542 412 609 682.32 $ 144 113 370 150.36 $ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 9 413.44 $ 1 527 178 804 814.52 $ 47 056 409 973.72 $ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 34.15 $ 3 499 704 219 882.24 $ 539 346 677 397.12 $ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 287 003.70 $ 3 464 920 435 277.76 $ 49 742 268 257.04 $ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 1 778.41 $ 3 449 458 740 039.12 $ 292 945 226 121.96 $ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago