Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin |
BTC | 1 009.18 XAG | 19 942 609 386.93 XAG | 594 488 506.71 XAG | arrow_upward0.410 % | arrow_downward-2.49 % | 1.04 %trending_up | Loading... |
| 2 |
 Ethereum |
ETH | 41.64 XAG | 5 012 198 388.80 XAG | 286 983 993.56 XAG | arrow_upward0.480 % | arrow_downward-0.740 % | -0.180 %trending_down | Loading... |
| 3 |
 XRP |
XRP | 0.004 XAG | 154 425 236.77 XAG | 18 118 455.15 XAG | arrow_downward-0.140 % | arrow_upward0.790 % | 3.30 %trending_up | Loading... |
| 3 |
 Binance Coin |
BNB | 8.35 XAG | 1 393 417 544.61 XAG | 25 594 101.09 XAG | arrow_upward0.040 % | arrow_upward2.49 % | -3.87 %trending_down | Loading... |
| 3 |
 Tether USDt |
USDT | 0.016 XAG | 1 898 563 985.85 XAG | 1 026 888 203.01 XAG | arrow_downward-0.010 % | arrow_downward-0.050 % | -0.030 %trending_down | Loading... |
| 4 |
 BNB |
BNB | 9.10 XAG | 1 327 940 535.50 XAG | 30 253 041.34 XAG | arrow_upward0.600 % | arrow_downward-2.23 % | -5.23 %trending_down | Loading... |
| 5 |
 Solana |
SOL | 2.45 XAG | 1 148 151 093.32 XAG | 37 782 319.51 XAG | arrow_upward1.10 % | arrow_downward-3.01 % | 7.30 %trending_up | Loading... |
| 6 |
 USDC |
USDC | 0.016 XAG | 564 438 446.15 XAG | 107 763 029.78 XAG | arrow_downward-0.010 % | arrow_downward-0.010 % | -0.030 %trending_down | Loading... |
| 7 |
 XRP |
XRP | 0.010 XAG | 557 553 168.66 XAG | 31 318 500.22 XAG | arrow_upward0.650 % | arrow_downward-4.16 % | 6.51 %trending_up | Loading... |
| 8 |
 Dogecoin |
DOGE | 0.002 XAG | 270 710 278.39 XAG | 15 495 287.79 XAG | arrow_upward1.26 % | arrow_downward-5.95 % | 8.75 %trending_up | Loading... |
| 9 |
 Toncoin |
TON | 0.091 XAG | 230 778 684.23 XAG | 3 889 979.66 XAG | arrow_upward1 % | arrow_downward-1.69 % | 2.99 %trending_up | Loading... |
| 10 |
 TRON |
TRX | 0.002 XAG | 215 109 708.10 XAG | 5 616 359.27 XAG | arrow_upward0.160 % | arrow_upward0.340 % | 3.02 %trending_up | Loading... |
| 11 |
 Cardano |
ADA | 0.006 XAG | 210 108 874.32 XAG | 4 354 215.86 XAG | arrow_upward1.06 % | arrow_downward-3.64 % | 4.71 %trending_up | Loading... |
| 12 |
 Avalanche |
AVAX | 0.446 XAG | 181 207 776.50 XAG | 6 192 300.83 XAG | arrow_upward0.900 % | arrow_downward-2.31 % | 4.18 %trending_up | Loading... |
| 13 |
 Shiba Inu |
SHIB | 0.000000 XAG | 171 375 508.28 XAG | 9 550 909.90 XAG | arrow_upward1 % | arrow_downward-2.91 % | 27.52 %trending_up | Loading... |
| 14 |
 Chainlink |
LINK | 0.190 XAG | 119 406 301.35 XAG | 4 279 166.75 XAG | arrow_upward0.950 % | arrow_downward-3.04 % | 6.44 %trending_up | Loading... |
| 15 |
 Bitcoin Cash |
BCH | 5.42 XAG | 107 140 156.86 XAG | 3 471 555.97 XAG | arrow_upward0.780 % | arrow_downward-2.84 % | 0.730 %trending_up | Loading... |
| 16 |
 Polkadot |
DOT | 0.071 XAG | 107 070 499.00 XAG | 2 857 562.12 XAG | arrow_upward1.45 % | arrow_downward-5.13 % | 1.39 %trending_up | Loading... |
| 17 |
 Crypto.com Coin |
CRO | 0.007 XAG | 175 217 301.22 XAG | 1 860 956.62 XAG | arrow_upward0.190 % | arrow_upward1.76 % | 11.35 %trending_up | Loading... |
| 17 |
 NEAR Protocol |
NEAR | 0.085 XAG | 103 105 692.50 XAG | 5 480 597.62 XAG | arrow_upward1.10 % | arrow_downward-1.75 % | 5.46 %trending_up | Loading... |
| 18 |
 UNUS SED LEO |
LEO | 0.095 XAG | 87 890 035.04 XAG | 22 866.29 XAG | arrow_downward-0.010 % | arrow_upward1.07 % | 3.86 %trending_up | Loading... |
| 19 |
 Dai |
DAI | 0.016 XAG | 85 157 787.10 XAG | 1 552 390.43 XAG | arrow_upward0.000000 % | arrow_downward-0.020 % | -0.040 %trending_down | Loading... |
| 20 |
 Litecoin |
LTC | 1.07 XAG | 80 551 375.31 XAG | 4 738 725.84 XAG | arrow_upward0.760 % | arrow_downward-1.45 % | 1.72 %trending_up | Loading... |
| 21 |
 Sui |
SUI | 0.029 XAG | 79 007 952.88 XAG | 11 525 077.97 XAG | arrow_upward3.70 % | arrow_upward7.36 % | 21.81 %trending_up | Loading... |
| 22 |
 Uniswap |
UNI | 0.120 XAG | 71 794 470.35 XAG | 2 830 630.56 XAG | arrow_upward1.28 % | arrow_upward1.57 % | 11.15 %trending_up | Loading... |
| 23 |
 Pepe |
PEPE | 0.000000 XAG | 71 513 010.74 XAG | 17 530 240.76 XAG | arrow_upward1.67 % | arrow_downward-4.97 % | 34.34 %trending_up | Loading... |
| 24 |
 Bittensor |
TAO | 9.28 XAG | 68 476 438.57 XAG | 3 536 659.57 XAG | arrow_upward0.780 % | arrow_upward6.69 % | 10.79 %trending_up | Loading... |
| 25 |
 Internet Computer |
ICP | 0.145 XAG | 68 227 846.91 XAG | 1 331 921.66 XAG | arrow_upward1.01 % | arrow_downward-4.22 % | 6.05 %trending_up | Loading... |
| 26 |
 Kaspa |
KAS | 0.003 XAG | 63 165 245.12 XAG | 688 065.76 XAG | arrow_upward0.520 % | arrow_downward-2.02 % | -1.44 %trending_down | Loading... |
| 27 |
 Artificial Superintelligence Alliance |
FET | 0.025 XAG | 62 687 044.60 XAG | 3 774 118.51 XAG | arrow_upward1.91 % | arrow_downward-3.88 % | -3.05 %trending_down | Loading... |
| 27 |
 Crypto.com Chain |
CRO | 0.000621 XAG | 5 810 034.97 XAG | 97 970.19 XAG | arrow_upward0.090 % | arrow_downward-0.430 % | -7.98 %trending_down | Loading... |
| 28 |
 Aptos |
APT | 0.125 XAG | 62 626 829.60 XAG | 2 501 287.06 XAG | arrow_upward1.47 % | arrow_downward-2.13 % | 1.40 %trending_up | Loading... |
| 29 |
 Artificial Superintelligence Alliance |
FET | 0.018 XAG | 46 393 477.06 XAG | 1 325 514.41 XAG | arrow_downward-0.560 % | arrow_upward1.38 % | -6.28 %trending_down | Loading... |
| 29 |
 Render |
RENDER | 0.105 XAG | 54 132 748.37 XAG | 6 027 620.73 XAG | arrow_upward2.46 % | arrow_upward1.09 % | 8.62 %trending_up | Loading... |
| 30 |
 Stellar |
XLM | 0.002 XAG | 46 931 819.18 XAG | 1 224 947.86 XAG | arrow_upward0.930 % | arrow_downward-2.44 % | 4.18 %trending_up | Loading... |
| 31 |
 POL (ex-MATIC) |
POL | 0.006 XAG | 46 882 760.08 XAG | 1 489 046.42 XAG | arrow_upward0.870 % | arrow_downward-4.04 % | -0.560 %trending_down | Loading... |
| 32 |
 Ethereum Classic |
ETC | 0.312 XAG | 46 476 739.97 XAG | 1 932 536.09 XAG | arrow_upward0.670 % | arrow_downward-3.41 % | 3.76 %trending_up | Loading... |
| 33 |
 Hedera Hashgraph |
HBAR | 0.006 XAG | 85 531 193.13 XAG | 5 397 975.96 XAG | arrow_downward-0.830 % | arrow_upward9.13 % | 2.99 %trending_up | Loading... |
| 33 |
 THETA |
THETA | 0.104 XAG | 103 580 359.13 XAG | 3 167 346.30 XAG | arrow_upward0.860 % | arrow_downward-1.65 % | -1.57 %trending_down | Loading... |
| 33 |
 First Digital USD |
FDUSD | 0.016 XAG | 44 661 705.05 XAG | 82 600 784.28 XAG | arrow_downward-0.070 % | arrow_downward-0.060 % | -0.250 %trending_down | Loading... |
| 34 |
 Monero |
XMR | 2.42 XAG | 44 634 618.89 XAG | 1 068 265.96 XAG | arrow_downward-1.04 % | arrow_upward0.060 % | -10.82 %trending_down | Loading... |
| 35 |
 Stacks |
STX | 0.030 XAG | 44 551 514.83 XAG | 1 254 133.14 XAG | arrow_upward1.09 % | arrow_downward-4.70 % | -0.390 %trending_down | Loading... |
| 35 |
 OMG Network |
OMG | 0.028 XAG | 3 924 723.38 XAG | 6 305 072.40 XAG | arrow_downward-0.370 % | arrow_upward16.45 % | 2.02 %trending_up | Loading... |
| 36 |
 Paxos Standard Token |
PAX | 0.016 XAG | 3 184 126.40 XAG | 5 149 717.40 XAG | arrow_upward0.110 % | arrow_downward-0.080 % | -0.160 %trending_down | Loading... |
| 36 |
 Immutable |
IMX | 0.027 XAG | 44 053 352.70 XAG | 749 852.39 XAG | arrow_upward1.82 % | arrow_downward-2.62 % | -2.10 %trending_down | Loading... |
| 37 |
 dogwifhat |
WIF | 0.040 XAG | 39 913 976.61 XAG | 11 513 621.23 XAG | arrow_upward2.55 % | arrow_upward1.87 % | 47.19 %trending_up | Loading... |
| 38 |
 OKB |
OKB | 0.661 XAG | 39 633 652.11 XAG | 45 502.40 XAG | arrow_upward0.150 % | arrow_downward-1.72 % | 4.20 %trending_up | Loading... |
| 39 |
 Aave |
AAVE | 2.51 XAG | 37 447 740.74 XAG | 2 950 887.49 XAG | arrow_upward0.620 % | arrow_downward-1.85 % | -8.27 %trending_down | Loading... |
| 40 |
 Injective |
INJ | 0.378 XAG | 36 919 433.45 XAG | 2 011 525.12 XAG | arrow_upward2.29 % | arrow_upward3.27 % | 7.38 %trending_up | Loading... |
| 41 |
 Filecoin |
FIL | 0.062 XAG | 36 290 172.61 XAG | 2 447 290.51 XAG | arrow_upward0.710 % | arrow_downward-5.01 % | 4.33 %trending_up | Loading... |
| 42 |
 Optimism |
OP | 0.028 XAG | 35 764 343.79 XAG | 2 645 782.86 XAG | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 0.001 XAG | 35 561 370.46 XAG | 102 814.90 XAG | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 0.001 XAG | 15 653 192.52 XAG | 333 184.40 XAG | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 0.010 XAG | 35 352 900.38 XAG | 4 205 843.39 XAG | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 0.000923 XAG | 34 718 267.45 XAG | 826 552.11 XAG | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 0.010 XAG | 32 561 471.96 XAG | 1 180 967.41 XAG | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 0.636 XAG | 15 236 165.35 XAG | 694 363.04 XAG | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 0.011 XAG | 31 959 455.00 XAG | 4 339 209.49 XAG | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 0.000391 XAG | 31 660 348.98 XAG | 361 515.89 XAG | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 0.076 XAG | 29 621 708.41 XAG | 1 927 404.78 XAG | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.000000 XAG | 28 007 364.29 XAG | 7 865 312.54 XAG | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 0.082 XAG | 27 656 307.93 XAG | 2 488 240.63 XAG | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 0.003 XAG | 1 442 984.08 XAG | 4 213 619.54 XAG | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 0.003 XAG | 26 979 275.43 XAG | 785 989.63 XAG | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 0.008 XAG | 26 971 716.06 XAG | 4 740 817.27 XAG | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 0.367 XAG | 24 086 407.85 XAG | 1 766 680.37 XAG | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.000002 XAG | 23 945 818.51 XAG | 3 952 970.71 XAG | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 0.031 XAG | 11 590 396.09 XAG | 455 575.75 XAG | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 0.023 XAG | 22 720 738.59 XAG | 388 109.23 XAG | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 0.016 XAG | 22 527 397.94 XAG | 522 187.91 XAG | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 0.016 XAG | 1 424 310.86 XAG | 52 966.55 XAG | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 25.12 XAG | 22 100 498.86 XAG | 1 103 787.58 XAG | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 0.122 XAG | 20 818 533.59 XAG | 204 529.48 XAG | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 0.005 XAG | 19 866 089.28 XAG | 773 079.31 XAG | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 0.008 XAG | 5 533 052.05 XAG | 233 221.57 XAG | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 0.003 XAG | 1 000 147.67 XAG | 76 240.07 XAG | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 0.173 XAG | 4 381 993.32 XAG | 8 194 613.74 XAG | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 0.089 XAG | 19 152 700.06 XAG | 1 844 241.47 XAG | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 0.014 XAG | 18 927 473.29 XAG | 1 688 536.18 XAG | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 0.000316 XAG | 4 271 358.64 XAG | 221 047.63 XAG | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 0.021 XAG | 18 566 355.21 XAG | 1 333 792.65 XAG | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 0.006 XAG | 18 179 585.85 XAG | 581 032.04 XAG | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 0.002 XAG | 17 843 835.28 XAG | 446 822.57 XAG | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 0.000353 XAG | 17 438 622.81 XAG | 994 963.29 XAG | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 0.012 XAG | 16 955 193.11 XAG | 7 478 212.13 XAG | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 0.019 XAG | 16 552 851.23 XAG | 338 289.19 XAG | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 0.002 XAG | 29 154 734.92 XAG | 228 623.99 XAG | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 0.000314 XAG | 15 509 535.19 XAG | 416 011.61 XAG | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 0.016 XAG | 15 418 555.39 XAG | 2 289 526.61 XAG | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 0.780 XAG | 15 413 271.09 XAG | 522 744.60 XAG | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 0.128 XAG | 15 132 320.55 XAG | 21 862.37 XAG | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 0.016 XAG | 15 057 382.07 XAG | 592 528.37 XAG | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 0.002 XAG | 14 909 981.66 XAG | 657 446.39 XAG | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 0.030 XAG | 14 837 767.47 XAG | 3 216 111.06 XAG | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.000000 XAG | 14 612 539.32 XAG | 318 403.61 XAG | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 0.009 XAG | 14 329 981.61 XAG | 582 976.12 XAG | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 0.038 XAG | 6 177 836.01 XAG | 190 355.43 XAG | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 0.000138 XAG | 14 157 215.05 XAG | 2 181 797.78 XAG | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 1.16 XAG | 14 016 505.58 XAG | 201 220.43 XAG | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 0.007 XAG | 13 953 958.99 XAG | 1 185 039.74 XAG | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago