0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 FG

Market Capitalizations

attach_money
0.000000 FG

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 552 113 147.28 FG 10 910 386 855 501 152.00 FG 325 238 260 626 803.44 FG arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 22 780 856.97 FG 2 742 119 767 644 980.50 FG 157 005 852 659 393.97 FG arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 1 951.15 FG 84 484 384 200 764.69 FG 9 912 411 712 934.33 FG arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 4 570 254.72 FG 762 323 734 471 064.62 FG 14 002 257 114 065.91 FG arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 8 682.32 FG 1 038 683 913 106 331.12 FG 561 799 478 431 887.31 FG arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 4 978 332.34 FG 726 501 967 835 364.25 FG 16 551 113 154 219.90 FG arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 1 341 046.95 FG 628 141 099 976 675.88 FG 20 670 300 165 524.00 FG arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 8 684.41 FG 308 798 196 069 816.88 FG 58 955 993 211 097.38 FG arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 5 392.67 FG 305 031 334 897 630.81 FG 17 134 014 238 474.82 FG arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 1 013.16 FG 148 102 678 323 913.88 FG 8 477 305 095 799.40 FG arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 49 987.87 FG 126 256 533 140 542.72 FG 2 128 165 987 082.30 FG arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 1 358.75 FG 117 684 205 020 501.17 FG 3 072 649 681 880.56 FG arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 3 288.99 FG 114 948 302 706 212.30 FG 2 382 144 609 125.12 FG arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 244 037.90 FG 99 136 823 295 562.20 FG 3 387 741 105 923.42 FG arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.159 FG 93 757 695 227 204.48 FG 5 225 199 962 491.53 FG arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 104 212.98 FG 65 325 901 712 919.20 FG 2 341 086 053 302.21 FG arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 2 965 144.47 FG 58 615 226 143 097.95 FG 1 899 250 888 324.46 FG arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 39 049.52 FG 58 577 117 077 584.65 FG 1 563 341 463 561.28 FG arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 3 794.46 FG 95 859 498 774 949.67 FG 1 018 109 327 007.95 FG arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 46 525.01 FG 56 408 014 131 893.64 FG 2 998 375 942 338.91 FG arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 51 963.07 FG 48 083 691 777 691.26 FG 12 509 902 981.90 FG arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 8 683.24 FG 46 588 908 350 516.49 FG 849 296 085 656.15 FG arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 587 326.91 FG 44 068 790 060 378.52 FG 2 592 505 878 734.79 FG arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 16 128.73 FG 43 224 400 269 004.89 FG 6 305 246 058 335.63 FG arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 65 431.16 FG 39 277 981 652 785.66 FG 1 548 607 501 582.07 FG arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.093 FG 39 123 998 129 373.45 FG 9 590 605 958 082.81 FG arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 5 075 605.88 FG 37 462 722 196 534.96 FG 1 934 868 370 545.86 FG arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 79 152.55 FG 37 326 720 372 568.27 FG 728 679 996 549.91 FG arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 1 392.64 FG 34 557 025 446 315.19 FG 376 433 366 303.68 FG arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 13 609.29 FG 34 295 407 089 934.46 FG 2 064 779 597 738.97 FG arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 339.49 FG 3 178 607 569 483.50 FG 53 598 434 659.24 FG arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 68 258.30 FG 34 262 464 112 337.47 FG 1 368 427 218 185.83 FG arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 10 071.97 FG 25 381 371 740 619.61 FG 725 174 663 042.16 FG arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 57 206.84 FG 29 615 443 737 356.17 FG 3 297 646 395 317.90 FG arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 866.12 FG 25 675 892 918 591.82 FG 670 155 784 605.68 FG arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 3 469.22 FG 25 649 053 210 840.46 FG 814 641 261 800.19 FG arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 170 702.53 FG 25 426 923 981 905.21 FG 1 057 269 684 215.76 FG arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 3 154.72 FG 46 793 194 771 316.67 FG 2 953 174 525 389.63 FG arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 56 667.70 FG 56 667 699 136 867.95 FG 1 732 821 053 130.09 FG arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 8 670.84 FG 24 433 937 921 423.85 FG 45 189 999 640 565.24 FG arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 1 323 763.11 FG 24 419 119 373 854.82 FG 584 436 801 739.54 FG arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 16 343.89 FG 24 373 654 037 357.28 FG 686 122 734 866.77 FG arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 15 310.12 FG 2 147 173 901 348.44 FG 3 449 437 216 682.82 FG arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 8 707.18 FG 1 742 001 264 955.00 FG 2 817 354 936 550.72 FG arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 15 013.47 FG 24 101 114 897 841.77 FG 410 236 167 105.10 FG arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 21 861.75 FG 21 836 506 812 630.62 FG 6 298 978 194 903.91 FG arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 361 385.74 FG 21 683 144 295 806.87 FG 24 893 874 367.88 FG arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 1 370 640.45 FG 20 487 255 724 415.64 FG 1 614 398 769 210.37 FG arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 206 741.74 FG 20 198 224 496 930.75 FG 1 100 483 730 680.45 FG arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 33 654.32 FG 19 853 962 666 450.76 FG 1 338 886 287 256.53 FG arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 15 589.79 FG 19 566 287 379 499.10 FG 1 447 479 313 916.72 FG arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 732.18 FG 19 455 242 856 063.44 FG 56 248 922 118.33 FG arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 618.15 FG 8 563 693 076 153.95 FG 182 281 598 609.44 FG arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 5 347.17 FG 19 341 191 122 946.20 FG 2 300 971 628 317.22 FG arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 504.80 FG 18 993 990 277 636.31 FG 452 197 759 657.73 FG arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 5 452.98 FG 17 814 030 689 406.86 FG 646 094 554 523.52 FG arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 347 850.95 FG 8 335 542 001 209.49 FG 379 878 539 635.30 FG arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 6 236.43 FG 17 484 673 694 568.32 FG 2 373 934 786 326.45 FG arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 213.88 FG 17 321 036 009 020.79 FG 197 781 451 921.21 FG arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 41 453.82 FG 16 205 717 704 850.88 FG 1 054 462 403 320.46 FG arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.216 FG 15 322 527 422 873.07 FG 4 303 027 797 336.92 FG arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 44 979.65 FG 15 130 468 266 884.01 FG 1 361 289 655 413.33 FG arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 1 703.99 FG 789 441 053 483.24 FG 2 305 225 880 448.30 FG arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 1 545.80 FG 14 760 071 078 713.53 FG 430 006 463 504.97 FG arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 4 186.25 FG 14 755 935 427 079.81 FG 2 593 650 077 337.15 FG arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 200 714.69 FG 13 177 414 376 717.55 FG 966 531 808 689.52 FG arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 1.37 FG 13 100 499 461 254.32 FG 2 162 627 709 454.67 FG arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 17 191.08 FG 6 340 980 898 936.99 FG 249 240 586 895.67 FG arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 12 430.27 FG 12 430 271 425 371.57 FG 212 330 381 836.93 FG arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 8 803.21 FG 12 324 496 841 291.10 FG 285 683 382 304.22 FG arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 8 754.44 FG 779 225 132 891.34 FG 28 977 426 559.43 FG arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 13 745 044.15 FG 12 090 944 952 984.28 FG 603 870 301 912.30 FG arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 66 812.07 FG 11 389 595 552 460.84 FG 111 895 877 657.75 FG arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 2 998.22 FG 10 868 523 528 958.91 FG 422 943 366 974.16 FG arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 4 252.50 FG 3 027 073 197 590.11 FG 127 593 010 484.40 FG arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 1 901.44 FG 547 170 022 122.62 FG 41 710 120 236.88 FG arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 94 612.60 FG 2 397 341 359 730.31 FG 4 483 184 940 867.56 FG arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 48 856.83 FG 10 478 235 967 248.11 FG 1 008 964 650 164.34 FG arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 7 670.38 FG 10 355 016 825 670.04 FG 923 779 960 193.58 FG arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 173.13 FG 2 336 814 315 979.89 FG 120 932 776 929.12 FG arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 11 345.57 FG 10 157 453 013 565.88 FG 729 703 596 843.68 FG arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 3 464.59 FG 9 945 855 663 410.01 FG 317 876 372 883.18 FG arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 1 181.13 FG 9 762 170 142 053.51 FG 244 451 816 029.69 FG arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 193.15 FG 9 540 482 759 470.99 FG 544 333 703 475.55 FG arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 6 674.54 FG 9 276 003 580 854.27 FG 4 091 249 332 564.78 FG arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 10 660.59 FG 9 055 886 668 985.45 FG 185 074 373 658.06 FG arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 1 297.62 FG 15 950 241 540 890.02 FG 125 077 722 728.07 FG arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 171.53 FG 8 485 099 695 251.39 FG 227 595 474 958.12 FG arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 8 607.71 FG 8 435 325 627 179.42 FG 1 252 575 352 925.97 FG arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 426 659.31 FG 8 432 434 646 680.15 FG 285 987 944 281.60 FG arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 70 214.08 FG 8 278 729 626 838.11 FG 11 960 669 933.05 FG arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 9 025.57 FG 8 237 731 596 009.03 FG 324 165 890 851.30 FG arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 823.10 FG 8 157 090 415 175.55 FG 359 681 840 832.06 FG arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 16 559.47 FG 8 117 582 812 319.35 FG 1 759 499 728 611.00 FG arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.009 FG 7 994 362 915 047.46 FG 174 195 188 427.33 FG arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 5 108.52 FG 7 839 778 632 429.21 FG 318 939 955 459.76 FG arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 20 833.06 FG 3 379 827 558 528.64 FG 104 141 408 152.87 FG arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 75.58 FG 7 745 259 907 855.74 FG 1 193 638 071 796.73 FG arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 635 173.17 FG 7 668 279 273 089.52 FG 110 085 530 619.51 FG arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 3 935.84 FG 7 634 060 710 401.00 FG 648 322 478 851.23 FG arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago