0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 $

Market Capitalizations

attach_money
0.000000 $

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 89 608 373.19 $ 1 770 763 876 640 592.50 $ 52 786 410 862 138.75 $ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 3 697 349.98 $ 445 048 071 555 734.94 $ 25 482 166 305 608.94 $ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 316.67 $ 13 711 878 200 497.37 $ 1 608 791 771 008.83 $ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 741 755.73 $ 123 725 707 363 573.64 $ 2 272 576 712 210.70 $ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 1 409.15 $ 168 579 169 275 652.91 $ 91 180 471 920 765.48 $ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 807 987.03 $ 117 911 808 076 953.55 $ 2 686 257 937 490.64 $ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 217 652.91 $ 101 947 766 289 437.70 $ 3 354 805 043 780.15 $ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 1 409.49 $ 50 118 176 194 321.01 $ 9 568 601 413 710.73 $ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 875.23 $ 49 506 811 832 968.05 $ 2 780 863 215 683.21 $ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 164.44 $ 24 037 174 509 304.98 $ 1 375 872 902 924.05 $ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 8 113.07 $ 20 491 528 947 245.52 $ 345 402 917 727.01 $ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 220.53 $ 19 100 233 737 027.91 $ 498 693 321 722.31 $ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 533.81 $ 18 656 194 762 762.08 $ 386 623 836 408.33 $ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 39 607.53 $ 16 089 979 930 287.23 $ 549 832 893 483.05 $ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.026 $ 15 216 943 456 198.44 $ 848 053 828 369.84 $ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 16 913.84 $ 10 602 442 286 809.06 $ 379 960 002 353.58 $ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 481 245.15 $ 9 513 294 665 897.48 $ 308 249 827 459.31 $ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 6 337.77 $ 9 507 109 536 307.01 $ 253 731 478 745.22 $ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 615.84 $ 15 558 067 730 473.44 $ 165 239 898 695.94 $ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 7 551.04 $ 9 155 062 519 843.27 $ 486 638 638 721.13 $ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 8 433.65 $ 7 804 018 829 316.29 $ 2 030 366 529.99 $ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 1 409.30 $ 7 561 414 370 712.01 $ 137 841 384 450.44 $ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 95 323.59 $ 7 152 397 303 568.56 $ 420 765 626 447.72 $ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 2 617.70 $ 7 015 352 214 318.16 $ 1 023 346 110 573.67 $ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 10 619.53 $ 6 374 845 546 657.75 $ 251 340 145 790.84 $ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.015 $ 6 349 853 906 630.00 $ 1 556 562 458 379.21 $ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 823 774.60 $ 6 080 227 590 903.21 $ 314 030 571 234.01 $ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 12 846.52 $ 6 058 154 394 028.80 $ 118 265 303 752.32 $ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 226.03 $ 5 608 630 853 784.14 $ 61 095 414 474.39 $ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 2 208.80 $ 5 566 170 000 554.95 $ 335 115 259 735.92 $ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 55.10 $ 515 890 365 447.47 $ 8 699 065 688.14 $ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 11 078.37 $ 5 560 823 330 863.92 $ 222 096 752 192.93 $ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 1 634.69 $ 4 119 415 453 652.23 $ 117 696 385 524.83 $ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 9 284.71 $ 4 806 608 478 264.02 $ 535 210 455 147.04 $ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 140.57 $ 4 167 216 459 222.97 $ 108 766 780 758.39 $ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 563.06 $ 4 162 860 354 753.43 $ 132 216 880 842.25 $ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 27 705.15 $ 4 126 808 616 189.62 $ 171 595 653 707.96 $ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 512.01 $ 7 594 570 208 285.16 $ 479 302 415 233.65 $ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 9 197.21 $ 9 197 209 588 705.63 $ 281 238 141 800.44 $ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 1 407.28 $ 3 965 646 242 279.71 $ 7 334 370 449 803.69 $ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 214 847.73 $ 3 963 241 181 021.38 $ 94 854 526 279.05 $ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 2 652.63 $ 3 955 862 123 195.53 $ 111 358 228 625.17 $ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 2 484.84 $ 348 487 916 306.67 $ 559 846 218 006.63 $ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 1 413.18 $ 282 728 096 986.70 $ 457 258 795 255.61 $ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 2 436.70 $ 3 911 628 818 765.87 $ 66 581 634 109.05 $ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 3 548.18 $ 3 544 081 247 341.47 $ 1 022 328 831 691.12 $ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 58 653.17 $ 3 519 190 397 143.50 $ 4 040 294 268.58 $ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 222 455.96 $ 3 325 096 795 261.81 $ 262 018 117 310.79 $ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 33 554.34 $ 3 278 186 812 725.92 $ 178 609 325 492.16 $ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 5 462.12 $ 3 222 312 862 370.73 $ 217 302 237 198.66 $ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 2 530.23 $ 3 175 622 949 988.81 $ 234 926 965 946.75 $ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 118.83 $ 3 157 600 341 496.29 $ 9 129 241 768.08 $ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 100.33 $ 1 389 893 736 191.82 $ 29 584 438 615.13 $ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 867.85 $ 3 139 089 660 642.62 $ 373 449 401 433.88 $ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 81.93 $ 3 082 738 706 001.28 $ 73 392 031 694.64 $ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 885.02 $ 2 891 230 389 898.00 $ 104 861 625 274.78 $ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 56 456.47 $ 1 352 864 647 555.54 $ 61 654 568 660.69 $ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 1 012.18 $ 2 837 775 505 419.28 $ 385 291 376 080.57 $ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 34.71 $ 2 811 216 987 718.45 $ 32 100 076 300.69 $ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 6 727.99 $ 2 630 199 999 949.19 $ 171 140 029 937.07 $ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.035 $ 2 486 857 562 303.39 $ 698 384 602 179.59 $ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 7 300.23 $ 2 455 686 218 875.54 $ 220 938 320 462.49 $ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 276.56 $ 128 126 868 346.60 $ 374 139 869 709.26 $ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 250.88 $ 2 395 570 480 587.96 $ 69 790 367 874.32 $ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 679.43 $ 2 394 899 261 261.24 $ 420 951 330 729.30 $ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 32 576.14 $ 2 138 704 124 322.64 $ 156 868 829 228.41 $ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.222 $ 2 126 220 776 510.97 $ 350 996 080 821.23 $ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 2 790.13 $ 1 029 145 901 700.46 $ 40 451 932 063.71 $ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 2 017.44 $ 2 017 442 269 316.74 $ 34 461 378 413.96 $ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 1 428.77 $ 2 000 274 975 889.20 $ 46 366 624 780.66 $ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 1 420.85 $ 126 468 816 859.48 $ 4 703 057 817.20 $ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 2 230 830.86 $ 1 962 369 331 239.54 $ 98 008 597 766.92 $ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 10 843.65 $ 1 848 539 803 487.80 $ 18 160 783 914.04 $ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 486.61 $ 1 763 969 427 701.36 $ 68 644 022 070.12 $ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 690.18 $ 491 296 224 527.26 $ 20 708 440 211.14 $ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 308.61 $ 88 806 100 314.11 $ 6 769 583 442.27 $ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 15 355.70 $ 389 090 280 299.86 $ 727 624 240 160.16 $ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 7 929.50 $ 1 700 625 467 039.58 $ 163 755 710 863.50 $ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 1 244.91 $ 1 680 626 908 995.13 $ 149 930 172 517.25 $ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 28.10 $ 379 266 696 218.69 $ 19 627 479 366.60 $ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 1 841.39 $ 1 648 562 155 798.13 $ 118 431 434 838.99 $ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 562.31 $ 1 614 219 748 969.55 $ 51 591 571 022.55 $ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 191.70 $ 1 584 407 452 651.57 $ 39 674 711 001.32 $ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 31.35 $ 1 548 427 426 078.43 $ 88 345 763 694.57 $ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 1 083.28 $ 1 505 502 259 279.06 $ 664 012 800 314.48 $ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 1 730.22 $ 1 469 777 121 267.25 $ 30 037 708 076.35 $ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 210.60 $ 2 588 736 029 104.16 $ 20 300 207 143.22 $ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 27.84 $ 1 377 137 972 194.76 $ 36 938 914 346.51 $ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 1 397.04 $ 1 369 059 604 039.48 $ 203 293 908 557.73 $ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 69 247.12 $ 1 368 590 395 760.80 $ 46 416 055 415.42 $ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 11 395.80 $ 1 343 643 957 069.00 $ 1 941 225 598.91 $ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 1 464.86 $ 1 336 989 946 265.62 $ 52 612 364 452.42 $ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 133.59 $ 1 323 901 822 821.35 $ 58 376 629 469.18 $ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 2 687.61 $ 1 317 489 709 583.12 $ 285 568 110 613.08 $ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.001 $ 1 297 491 028 889.00 $ 28 272 008 246.54 $ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 829.12 $ 1 272 401 885 196.65 $ 51 764 191 263.37 $ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 3 381.22 $ 548 548 518 873.03 $ 16 902 227 763.50 $ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 12.27 $ 1 257 061 426 113.26 $ 193 728 344 128.77 $ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 103 089.08 $ 1 244 567 412 009.97 $ 17 866 963 247.37 $ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 638.79 $ 1 239 013 713 912.75 $ 105 223 219 045.16 $ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago