Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin |
BTC | 89 608 373.19 $ | 1 770 763 876 640 592.50 $ | 52 786 410 862 138.75 $ | arrow_upward0.410 % | arrow_downward-2.49 % | 1.04 %trending_up | Loading... |
| 2 |
 Ethereum |
ETH | 3 697 349.98 $ | 445 048 071 555 734.94 $ | 25 482 166 305 608.94 $ | arrow_upward0.480 % | arrow_downward-0.740 % | -0.180 %trending_down | Loading... |
| 3 |
 XRP |
XRP | 316.67 $ | 13 711 878 200 497.37 $ | 1 608 791 771 008.83 $ | arrow_downward-0.140 % | arrow_upward0.790 % | 3.30 %trending_up | Loading... |
| 3 |
 Binance Coin |
BNB | 741 755.73 $ | 123 725 707 363 573.64 $ | 2 272 576 712 210.70 $ | arrow_upward0.040 % | arrow_upward2.49 % | -3.87 %trending_down | Loading... |
| 3 |
 Tether USDt |
USDT | 1 409.15 $ | 168 579 169 275 652.91 $ | 91 180 471 920 765.48 $ | arrow_downward-0.010 % | arrow_downward-0.050 % | -0.030 %trending_down | Loading... |
| 4 |
 BNB |
BNB | 807 987.03 $ | 117 911 808 076 953.55 $ | 2 686 257 937 490.64 $ | arrow_upward0.600 % | arrow_downward-2.23 % | -5.23 %trending_down | Loading... |
| 5 |
 Solana |
SOL | 217 652.91 $ | 101 947 766 289 437.70 $ | 3 354 805 043 780.15 $ | arrow_upward1.10 % | arrow_downward-3.01 % | 7.30 %trending_up | Loading... |
| 6 |
 USDC |
USDC | 1 409.49 $ | 50 118 176 194 321.01 $ | 9 568 601 413 710.73 $ | arrow_downward-0.010 % | arrow_downward-0.010 % | -0.030 %trending_down | Loading... |
| 7 |
 XRP |
XRP | 875.23 $ | 49 506 811 832 968.05 $ | 2 780 863 215 683.21 $ | arrow_upward0.650 % | arrow_downward-4.16 % | 6.51 %trending_up | Loading... |
| 8 |
 Dogecoin |
DOGE | 164.44 $ | 24 037 174 509 304.98 $ | 1 375 872 902 924.05 $ | arrow_upward1.26 % | arrow_downward-5.95 % | 8.75 %trending_up | Loading... |
| 9 |
 Toncoin |
TON | 8 113.07 $ | 20 491 528 947 245.52 $ | 345 402 917 727.01 $ | arrow_upward1 % | arrow_downward-1.69 % | 2.99 %trending_up | Loading... |
| 10 |
 TRON |
TRX | 220.53 $ | 19 100 233 737 027.91 $ | 498 693 321 722.31 $ | arrow_upward0.160 % | arrow_upward0.340 % | 3.02 %trending_up | Loading... |
| 11 |
 Cardano |
ADA | 533.81 $ | 18 656 194 762 762.08 $ | 386 623 836 408.33 $ | arrow_upward1.06 % | arrow_downward-3.64 % | 4.71 %trending_up | Loading... |
| 12 |
 Avalanche |
AVAX | 39 607.53 $ | 16 089 979 930 287.23 $ | 549 832 893 483.05 $ | arrow_upward0.900 % | arrow_downward-2.31 % | 4.18 %trending_up | Loading... |
| 13 |
 Shiba Inu |
SHIB | 0.026 $ | 15 216 943 456 198.44 $ | 848 053 828 369.84 $ | arrow_upward1 % | arrow_downward-2.91 % | 27.52 %trending_up | Loading... |
| 14 |
 Chainlink |
LINK | 16 913.84 $ | 10 602 442 286 809.06 $ | 379 960 002 353.58 $ | arrow_upward0.950 % | arrow_downward-3.04 % | 6.44 %trending_up | Loading... |
| 15 |
 Bitcoin Cash |
BCH | 481 245.15 $ | 9 513 294 665 897.48 $ | 308 249 827 459.31 $ | arrow_upward0.780 % | arrow_downward-2.84 % | 0.730 %trending_up | Loading... |
| 16 |
 Polkadot |
DOT | 6 337.77 $ | 9 507 109 536 307.01 $ | 253 731 478 745.22 $ | arrow_upward1.45 % | arrow_downward-5.13 % | 1.39 %trending_up | Loading... |
| 17 |
 Crypto.com Coin |
CRO | 615.84 $ | 15 558 067 730 473.44 $ | 165 239 898 695.94 $ | arrow_upward0.190 % | arrow_upward1.76 % | 11.35 %trending_up | Loading... |
| 17 |
 NEAR Protocol |
NEAR | 7 551.04 $ | 9 155 062 519 843.27 $ | 486 638 638 721.13 $ | arrow_upward1.10 % | arrow_downward-1.75 % | 5.46 %trending_up | Loading... |
| 18 |
 UNUS SED LEO |
LEO | 8 433.65 $ | 7 804 018 829 316.29 $ | 2 030 366 529.99 $ | arrow_downward-0.010 % | arrow_upward1.07 % | 3.86 %trending_up | Loading... |
| 19 |
 Dai |
DAI | 1 409.30 $ | 7 561 414 370 712.01 $ | 137 841 384 450.44 $ | arrow_upward0.000000 % | arrow_downward-0.020 % | -0.040 %trending_down | Loading... |
| 20 |
 Litecoin |
LTC | 95 323.59 $ | 7 152 397 303 568.56 $ | 420 765 626 447.72 $ | arrow_upward0.760 % | arrow_downward-1.45 % | 1.72 %trending_up | Loading... |
| 21 |
 Sui |
SUI | 2 617.70 $ | 7 015 352 214 318.16 $ | 1 023 346 110 573.67 $ | arrow_upward3.70 % | arrow_upward7.36 % | 21.81 %trending_up | Loading... |
| 22 |
 Uniswap |
UNI | 10 619.53 $ | 6 374 845 546 657.75 $ | 251 340 145 790.84 $ | arrow_upward1.28 % | arrow_upward1.57 % | 11.15 %trending_up | Loading... |
| 23 |
 Pepe |
PEPE | 0.015 $ | 6 349 853 906 630.00 $ | 1 556 562 458 379.21 $ | arrow_upward1.67 % | arrow_downward-4.97 % | 34.34 %trending_up | Loading... |
| 24 |
 Bittensor |
TAO | 823 774.60 $ | 6 080 227 590 903.21 $ | 314 030 571 234.01 $ | arrow_upward0.780 % | arrow_upward6.69 % | 10.79 %trending_up | Loading... |
| 25 |
 Internet Computer |
ICP | 12 846.52 $ | 6 058 154 394 028.80 $ | 118 265 303 752.32 $ | arrow_upward1.01 % | arrow_downward-4.22 % | 6.05 %trending_up | Loading... |
| 26 |
 Kaspa |
KAS | 226.03 $ | 5 608 630 853 784.14 $ | 61 095 414 474.39 $ | arrow_upward0.520 % | arrow_downward-2.02 % | -1.44 %trending_down | Loading... |
| 27 |
 Artificial Superintelligence Alliance |
FET | 2 208.80 $ | 5 566 170 000 554.95 $ | 335 115 259 735.92 $ | arrow_upward1.91 % | arrow_downward-3.88 % | -3.05 %trending_down | Loading... |
| 27 |
 Crypto.com Chain |
CRO | 55.10 $ | 515 890 365 447.47 $ | 8 699 065 688.14 $ | arrow_upward0.090 % | arrow_downward-0.430 % | -7.98 %trending_down | Loading... |
| 28 |
 Aptos |
APT | 11 078.37 $ | 5 560 823 330 863.92 $ | 222 096 752 192.93 $ | arrow_upward1.47 % | arrow_downward-2.13 % | 1.40 %trending_up | Loading... |
| 29 |
 Artificial Superintelligence Alliance |
FET | 1 634.69 $ | 4 119 415 453 652.23 $ | 117 696 385 524.83 $ | arrow_downward-0.560 % | arrow_upward1.38 % | -6.28 %trending_down | Loading... |
| 29 |
 Render |
RENDER | 9 284.71 $ | 4 806 608 478 264.02 $ | 535 210 455 147.04 $ | arrow_upward2.46 % | arrow_upward1.09 % | 8.62 %trending_up | Loading... |
| 30 |
 Stellar |
XLM | 140.57 $ | 4 167 216 459 222.97 $ | 108 766 780 758.39 $ | arrow_upward0.930 % | arrow_downward-2.44 % | 4.18 %trending_up | Loading... |
| 31 |
 POL (ex-MATIC) |
POL | 563.06 $ | 4 162 860 354 753.43 $ | 132 216 880 842.25 $ | arrow_upward0.870 % | arrow_downward-4.04 % | -0.560 %trending_down | Loading... |
| 32 |
 Ethereum Classic |
ETC | 27 705.15 $ | 4 126 808 616 189.62 $ | 171 595 653 707.96 $ | arrow_upward0.670 % | arrow_downward-3.41 % | 3.76 %trending_up | Loading... |
| 33 |
 Hedera Hashgraph |
HBAR | 512.01 $ | 7 594 570 208 285.16 $ | 479 302 415 233.65 $ | arrow_downward-0.830 % | arrow_upward9.13 % | 2.99 %trending_up | Loading... |
| 33 |
 THETA |
THETA | 9 197.21 $ | 9 197 209 588 705.63 $ | 281 238 141 800.44 $ | arrow_upward0.860 % | arrow_downward-1.65 % | -1.57 %trending_down | Loading... |
| 33 |
 First Digital USD |
FDUSD | 1 407.28 $ | 3 965 646 242 279.71 $ | 7 334 370 449 803.69 $ | arrow_downward-0.070 % | arrow_downward-0.060 % | -0.250 %trending_down | Loading... |
| 34 |
 Monero |
XMR | 214 847.73 $ | 3 963 241 181 021.38 $ | 94 854 526 279.05 $ | arrow_downward-1.04 % | arrow_upward0.060 % | -10.82 %trending_down | Loading... |
| 35 |
 Stacks |
STX | 2 652.63 $ | 3 955 862 123 195.53 $ | 111 358 228 625.17 $ | arrow_upward1.09 % | arrow_downward-4.70 % | -0.390 %trending_down | Loading... |
| 35 |
 OMG Network |
OMG | 2 484.84 $ | 348 487 916 306.67 $ | 559 846 218 006.63 $ | arrow_downward-0.370 % | arrow_upward16.45 % | 2.02 %trending_up | Loading... |
| 36 |
 Paxos Standard Token |
PAX | 1 413.18 $ | 282 728 096 986.70 $ | 457 258 795 255.61 $ | arrow_upward0.110 % | arrow_downward-0.080 % | -0.160 %trending_down | Loading... |
| 36 |
 Immutable |
IMX | 2 436.70 $ | 3 911 628 818 765.87 $ | 66 581 634 109.05 $ | arrow_upward1.82 % | arrow_downward-2.62 % | -2.10 %trending_down | Loading... |
| 37 |
 dogwifhat |
WIF | 3 548.18 $ | 3 544 081 247 341.47 $ | 1 022 328 831 691.12 $ | arrow_upward2.55 % | arrow_upward1.87 % | 47.19 %trending_up | Loading... |
| 38 |
 OKB |
OKB | 58 653.17 $ | 3 519 190 397 143.50 $ | 4 040 294 268.58 $ | arrow_upward0.150 % | arrow_downward-1.72 % | 4.20 %trending_up | Loading... |
| 39 |
 Aave |
AAVE | 222 455.96 $ | 3 325 096 795 261.81 $ | 262 018 117 310.79 $ | arrow_upward0.620 % | arrow_downward-1.85 % | -8.27 %trending_down | Loading... |
| 40 |
 Injective |
INJ | 33 554.34 $ | 3 278 186 812 725.92 $ | 178 609 325 492.16 $ | arrow_upward2.29 % | arrow_upward3.27 % | 7.38 %trending_up | Loading... |
| 41 |
 Filecoin |
FIL | 5 462.12 $ | 3 222 312 862 370.73 $ | 217 302 237 198.66 $ | arrow_upward0.710 % | arrow_downward-5.01 % | 4.33 %trending_up | Loading... |
| 42 |
 Optimism |
OP | 2 530.23 $ | 3 175 622 949 988.81 $ | 234 926 965 946.75 $ | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 118.83 $ | 3 157 600 341 496.29 $ | 9 129 241 768.08 $ | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 100.33 $ | 1 389 893 736 191.82 $ | 29 584 438 615.13 $ | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 867.85 $ | 3 139 089 660 642.62 $ | 373 449 401 433.88 $ | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 81.93 $ | 3 082 738 706 001.28 $ | 73 392 031 694.64 $ | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 885.02 $ | 2 891 230 389 898.00 $ | 104 861 625 274.78 $ | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 56 456.47 $ | 1 352 864 647 555.54 $ | 61 654 568 660.69 $ | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 1 012.18 $ | 2 837 775 505 419.28 $ | 385 291 376 080.57 $ | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 34.71 $ | 2 811 216 987 718.45 $ | 32 100 076 300.69 $ | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 6 727.99 $ | 2 630 199 999 949.19 $ | 171 140 029 937.07 $ | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.035 $ | 2 486 857 562 303.39 $ | 698 384 602 179.59 $ | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 7 300.23 $ | 2 455 686 218 875.54 $ | 220 938 320 462.49 $ | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 276.56 $ | 128 126 868 346.60 $ | 374 139 869 709.26 $ | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 250.88 $ | 2 395 570 480 587.96 $ | 69 790 367 874.32 $ | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 679.43 $ | 2 394 899 261 261.24 $ | 420 951 330 729.30 $ | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 32 576.14 $ | 2 138 704 124 322.64 $ | 156 868 829 228.41 $ | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.222 $ | 2 126 220 776 510.97 $ | 350 996 080 821.23 $ | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 2 790.13 $ | 1 029 145 901 700.46 $ | 40 451 932 063.71 $ | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 2 017.44 $ | 2 017 442 269 316.74 $ | 34 461 378 413.96 $ | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 1 428.77 $ | 2 000 274 975 889.20 $ | 46 366 624 780.66 $ | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 1 420.85 $ | 126 468 816 859.48 $ | 4 703 057 817.20 $ | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 2 230 830.86 $ | 1 962 369 331 239.54 $ | 98 008 597 766.92 $ | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 10 843.65 $ | 1 848 539 803 487.80 $ | 18 160 783 914.04 $ | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 486.61 $ | 1 763 969 427 701.36 $ | 68 644 022 070.12 $ | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 690.18 $ | 491 296 224 527.26 $ | 20 708 440 211.14 $ | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 308.61 $ | 88 806 100 314.11 $ | 6 769 583 442.27 $ | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 15 355.70 $ | 389 090 280 299.86 $ | 727 624 240 160.16 $ | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 7 929.50 $ | 1 700 625 467 039.58 $ | 163 755 710 863.50 $ | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 1 244.91 $ | 1 680 626 908 995.13 $ | 149 930 172 517.25 $ | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 28.10 $ | 379 266 696 218.69 $ | 19 627 479 366.60 $ | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 1 841.39 $ | 1 648 562 155 798.13 $ | 118 431 434 838.99 $ | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 562.31 $ | 1 614 219 748 969.55 $ | 51 591 571 022.55 $ | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 191.70 $ | 1 584 407 452 651.57 $ | 39 674 711 001.32 $ | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 31.35 $ | 1 548 427 426 078.43 $ | 88 345 763 694.57 $ | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 1 083.28 $ | 1 505 502 259 279.06 $ | 664 012 800 314.48 $ | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 1 730.22 $ | 1 469 777 121 267.25 $ | 30 037 708 076.35 $ | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 210.60 $ | 2 588 736 029 104.16 $ | 20 300 207 143.22 $ | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 27.84 $ | 1 377 137 972 194.76 $ | 36 938 914 346.51 $ | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 1 397.04 $ | 1 369 059 604 039.48 $ | 203 293 908 557.73 $ | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 69 247.12 $ | 1 368 590 395 760.80 $ | 46 416 055 415.42 $ | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 11 395.80 $ | 1 343 643 957 069.00 $ | 1 941 225 598.91 $ | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 1 464.86 $ | 1 336 989 946 265.62 $ | 52 612 364 452.42 $ | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 133.59 $ | 1 323 901 822 821.35 $ | 58 376 629 469.18 $ | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 2 687.61 $ | 1 317 489 709 583.12 $ | 285 568 110 613.08 $ | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.001 $ | 1 297 491 028 889.00 $ | 28 272 008 246.54 $ | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 829.12 $ | 1 272 401 885 196.65 $ | 51 764 191 263.37 $ | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 3 381.22 $ | 548 548 518 873.03 $ | 16 902 227 763.50 $ | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 12.27 $ | 1 257 061 426 113.26 $ | 193 728 344 128.77 $ | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 103 089.08 $ | 1 244 567 412 009.97 $ | 17 866 963 247.37 $ | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 638.79 $ | 1 239 013 713 912.75 $ | 105 223 219 045.16 $ | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago