9476 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9476

Cryptocurrencies

account_balance
11 440 766 960 174 906.00 FBu

Market Capitalizations

attach_money
438 959 031 756 490.25 FBu

24 Hour Volume

data_usage
60.66 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 189 747 329.22 FBu 3 749 624 106 659 018.50 FBu 111 776 166 932 083.92 FBu arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 7 829 204.55 FBu 942 397 233 048 026.62 FBu 53 958 941 861 111.12 FBu arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 670.56 FBu 29 035 146 767 110.54 FBu 3 406 645 282 720.41 FBu arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 1 570 681.00 FBu 261 991 393 129 179.25 FBu 4 812 221 740 429.54 FBu arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 2 983.90 FBu 356 969 399 102 349.62 FBu 193 076 276 335 199.44 FBu arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 1 710 926.95 FBu 249 680 357 645 353.97 FBu 5 688 199 116 772.15 FBu arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 460 883.93 FBu 215 876 214 294 664.41 FBu 7 103 859 544 031.41 FBu arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 2 984.61 FBu 106 126 132 410 455.05 FBu 20 261 684 237 611.94 FBu arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 1 853.33 FBu 104 831 557 465 979.53 FBu 5 888 527 481 500.84 FBu arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 348.20 FBu 50 899 145 947 708.50 FBu 2 913 435 423 298.99 FBu arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 17 179.57 FBu 43 391 178 200 823.45 FBu 731 396 841 727.21 FBu arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 466.97 FBu 40 445 085 766 631.54 FBu 1 055 992 007 532.56 FBu arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 1 130.34 FBu 39 504 825 315 101.42 FBu 818 682 872 589.40 FBu arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 83 869.66 FBu 34 070 819 615 273.92 FBu 1 164 280 963 280.90 FBu arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.055 FBu 32 222 149 302 749.62 FBu 1 795 769 114 419.00 FBu arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 35 815.37 FBu 22 450 860 734 465.52 FBu 804 572 085 067.65 FBu arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 1 019 045.19 FBu 20 144 571 212 212.48 FBu 652 724 510 118.01 FBu arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 13 420.33 FBu 20 131 474 089 935.94 FBu 537 280 933 879.38 FBu arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 1 304.06 FBu 32 944 486 040 618.20 FBu 349 898 434 063.18 FBu arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 15 989.47 FBu 19 386 008 250 575.05 FBu 1 030 466 001 171.32 FBu arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 17 858.39 FBu 16 525 149 127 584.40 FBu 4 299 337 357.53 FBu arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 2 984.21 FBu 16 011 429 857 406.29 FBu 291 881 591 243.65 FBu arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 201 849.41 FBu 15 145 328 919 145.88 FBu 890 978 722 230.90 FBu arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 5 543.04 FBu 14 855 133 497 197.58 FBu 2 166 953 649 936.92 FBu arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 22 487.04 FBu 13 498 849 199 094.76 FBu 532 217 243 677.05 FBu arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.032 FBu 13 445 928 955 380.07 FBu 3 296 048 781 236.65 FBu arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 1 744 357.41 FBu 12 874 990 420 561.49 FBu 664 965 338 213.72 FBu arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 27 202.73 FBu 12 828 250 032 301.29 FBu 250 428 891 045.79 FBu arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 478.61 FBu 11 876 375 914 443.29 FBu 129 370 630 348.58 FBu arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 4 677.17 FBu 11 786 464 300 050.35 FBu 709 612 542 356.01 FBu arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 116.67 FBu 1 092 407 054 488.14 FBu 18 420 426 822.55 FBu arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 23 458.65 FBu 11 775 142 631 572.52 FBu 470 293 835 908.37 FBu arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 3 461.48 FBu 8 722 935 730 799.97 FBu 249 224 196 547.18 FBu arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 19 660.54 FBu 10 178 079 222 828.23 FBu 1 133 317 689 178.61 FBu arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 297.66 FBu 8 824 155 213 066.94 FBu 230 315 599 112.55 FBu arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 1 192.28 FBu 8 814 931 084 121.46 FBu 279 971 604 488.52 FBu arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 58 666.14 FBu 8 738 590 884 398.00 FBu 363 356 858 714.53 FBu arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 1 084.20 FBu 16 081 637 935 106.96 FBu 1 014 931 417 027.53 FBu arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 19 475.26 FBu 19 475 255 420 972.00 FBu 595 526 783 733.32 FBu arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 2 979.95 FBu 8 397 326 681 829.42 FBu 15 530 660 303 464.79 FBu arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 454 943.91 FBu 8 392 233 921 698.51 FBu 200 856 151 999.44 FBu arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 5 616.98 FBu 8 376 608 635 078.85 FBu 235 803 036 212.79 FBu arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 5 261.70 FBu 737 929 381 268.98 FBu 1 185 484 356 639.39 FBu arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 2 992.44 FBu 598 681 790 427.29 FBu 968 253 658 373.15 FBu arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 5 159.75 FBu 8 282 943 823 640.92 FBu 140 987 798 322.21 FBu arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 7 513.33 FBu 7 504 655 282 555.76 FBu 2 164 799 543 750.58 FBu arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 124 199.14 FBu 7 451 948 463 104.14 FBu 8 555 395 209.55 FBu arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 471 054.47 FBu 7 040 951 797 673.75 FBu 554 828 038 910.43 FBu arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 71 051.91 FBu 6 941 619 072 582.69 FBu 378 208 433 870.97 FBu arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 11 566.14 FBu 6 823 304 985 679.39 FBu 460 141 364 853.71 FBu arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 5 357.82 FBu 6 724 438 263 066.34 FBu 497 462 042 477.05 FBu arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 251.63 FBu 6 686 275 067 984.32 FBu 19 331 332 347.96 FBu arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 212.44 FBu 2 943 124 787 934.10 FBu 62 645 576 678.31 FBu arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 1 837.69 FBu 6 647 078 370 968.30 FBu 790 785 771 443.70 FBu arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 173.49 FBu 6 527 754 218 977.30 FBu 155 408 936 735.81 FBu arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 1 874.05 FBu 6 122 231 942 315.06 FBu 222 046 362 691.62 FBu arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 119 547.58 FBu 2 864 715 031 992.16 FBu 130 554 649 315.74 FBu arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 2 143.30 FBu 6 009 040 270 571.48 FBu 815 861 364 068.67 FBu arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 73.51 FBu 5 952 802 135 424.37 FBu 67 972 484 367.03 FBu arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 14 246.63 FBu 5 569 495 433 718.84 FBu 362 392 067 249.42 FBu arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.074 FBu 5 265 965 264 172.08 FBu 1 478 841 857 232.87 FBu arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 15 458.37 FBu 5 199 959 388 235.79 FBu 467 840 836 047.87 FBu arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 585.62 FBu 271 310 930 045.94 FBu 792 247 850 337.67 FBu arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 531.25 FBu 5 072 663 239 694.32 FBu 147 782 349 327.46 FBu arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 1 438.71 FBu 5 071 241 920 792.63 FBu 891 371 954 360.89 FBu arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 68 980.56 FBu 4 528 744 146 726.74 FBu 332 172 545 090.61 FBu arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.469 FBu 4 502 310 434 980.11 FBu 743 240 464 384.76 FBu arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 5 908.14 FBu 2 179 234 811 140.56 FBu 85 657 687 977.46 FBu arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 4 271.97 FBu 4 271 970 004 930.41 FBu 72 972 583 727.45 FBu arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 3 025.44 FBu 4 235 617 954 760.90 FBu 98 182 155 348.57 FBu arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 3 008.68 FBu 267 799 976 435.37 FBu 9 958 808 850.25 FBu arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 4 723 824.15 FBu 4 155 352 075 819.18 FBu 207 534 954 656.91 FBu arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 22 961.62 FBu 3 914 316 019 607.52 FBu 38 455 784 002.72 FBu arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 1 030.41 FBu 3 735 236 739 788.65 FBu 145 354 941 631.44 FBu arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 1 461.48 FBu 1 040 328 522 226.71 FBu 43 850 491 672.74 FBu arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 653.48 FBu 188 048 502 089.33 FBu 14 334 713 736.85 FBu arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 32 515.96 FBu 823 905 611 541.45 FBu 1 540 757 312 414.80 FBu arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 16 790.86 FBu 3 601 104 772 764.76 FBu 346 755 639 843.83 FBu arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 2 636.12 FBu 3 558 757 469 247.28 FBu 317 479 815 689.93 FBu arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 59.50 FBu 803 103 996 955.54 FBu 41 561 537 795.52 FBu arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 3 899.19 FBu 3 490 859 782 182.62 FBu 250 780 676 586.30 FBu arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 1 190.69 FBu 3 418 139 122 910.16 FBu 109 246 072 250.79 FBu arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 405.93 FBu 3 355 011 053 480.13 FBu 84 011 908 508.94 FBu arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 66.38 FBu 3 278 822 705 176.57 FBu 187 073 731 083.13 FBu arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 2 293.87 FBu 3 187 927 898 513.45 FBu 1 406 058 953 446.05 FBu arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 3 663.78 FBu 3 112 279 281 286.78 FBu 63 605 382 850.67 FBu arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 445.96 FBu 5 481 694 735 562.90 FBu 42 986 050 866.81 FBu arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 58.95 FBu 2 916 114 230 053.88 FBu 78 218 810 274.28 FBu arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 2 958.25 FBu 2 899 008 141 333.02 FBu 430 478 478 989.04 FBu arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 146 632.02 FBu 2 898 014 584 430.27 FBu 98 286 825 599.72 FBu arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 24 130.80 FBu 2 845 190 055 351.02 FBu 4 110 579 845.31 FBu arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 3 101.86 FBu 2 831 100 068 739.34 FBu 111 407 620 553.78 FBu arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 282.88 FBu 2 803 385 733 798.95 FBu 123 613 554 585.50 FBu arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 5 691.07 FBu 2 789 807 969 597.92 FBu 604 695 569 958.94 FBu arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.003 FBu 2 747 460 406 367.59 FBu 59 866 481 953.55 FBu arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 1 755.67 FBu 2 694 333 696 903.23 FBu 109 611 598 690.99 FBu arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 7 159.80 FBu 1 161 561 277 125.53 FBu 35 790 768 896.02 FBu arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 25.98 FBu 2 661 850 001 055.85 FBu 410 223 225 620.85 FBu arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 218 292.96 FBu 2 635 393 703 246.41 FBu 37 833 613 498.05 FBu arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 1 352.65 FBu 2 623 633 648 424.21 FBu 222 812 043 952.76 FBu arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago