9476 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9476

Cryptocurrencies

account_balance
40 432 750 047 600.79 ¢

Market Capitalizations

attach_money
1 551 322 640 687.34 ¢

24 Hour Volume

data_usage
60.66 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 670 584.97 ¢ 13 251 525 426 988.04 ¢ 395 027 521 719.12 ¢ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 27 669.15 ¢ 3 330 520 751 101.72 ¢ 190 695 992 383.89 ¢ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 2.37 ¢ 102 612 948 582.60 ¢ 12 039 405 897.92 ¢ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 5 550.93 ¢ 925 902 306 190.57 ¢ 17 006 845 736.98 ¢ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 10.55 ¢ 1 261 563 541 918.95 ¢ 682 349 780 251.38 ¢ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 6 046.58 ¢ 882 393 945 057.32 ¢ 20 102 632 446.76 ¢ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 1 628.81 ¢ 762 926 912 521.00 ¢ 25 105 709 985.78 ¢ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 10.55 ¢ 375 059 766 553.00 ¢ 71 606 704 093.75 ¢ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 6.55 ¢ 370 484 616 536.39 ¢ 20 810 611 791.74 ¢ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 1.23 ¢ 179 882 384 887.65 ¢ 10 296 355 712.88 ¢ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 60.71 ¢ 153 348 518 379.22 ¢ 2 584 825 457.08 ¢ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 1.65 ¢ 142 936 749 708.17 ¢ 3 731 975 403.52 ¢ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 3.99 ¢ 139 613 780 544.59 ¢ 2 893 302 526.91 ¢ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 296.40 ¢ 120 409 491 620.32 ¢ 4 114 678 791.85 ¢ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000193 ¢ 113 876 116 285.71 ¢ 6 346 417 508.48 ¢ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 126.57 ¢ 79 343 460 415.72 ¢ 2 843 433 672.24 ¢ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 3 601.40 ¢ 71 192 815 610.59 ¢ 2 306 790 013.24 ¢ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 47.43 ¢ 71 146 529 144.55 ¢ 1 898 801 520.96 ¢ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 4.61 ¢ 116 428 922 480.79 ¢ 1 236 574 084.22 ¢ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 56.51 ¢ 68 511 982 522.21 ¢ 3 641 764 088.28 ¢ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 63.11 ¢ 58 401 436 416.00 ¢ 15 194 263.93 ¢ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 10.55 ¢ 56 585 904 037.97 ¢ 1 031 537 086.92 ¢ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 713.35 ¢ 53 525 021 592.36 ¢ 3 148 802 881.76 ¢ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 19.59 ¢ 52 499 443 586.84 ¢ 7 658 218 683.91 ¢ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 79.47 ¢ 47 706 206 891.30 ¢ 1 880 905 961.95 ¢ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000113 ¢ 47 519 181 756.18 ¢ 11 648 547 425.22 ¢ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 6 164.72 ¢ 45 501 431 097.40 ¢ 2 350 050 254.84 ¢ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 96.14 ¢ 45 336 246 154.62 ¢ 885 039 332.73 ¢ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 1.69 ¢ 41 972 233 198.31 ¢ 457 208 015.74 ¢ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 16.53 ¢ 41 654 477 068.52 ¢ 2 507 837 687.42 ¢ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 0.412 ¢ 3 860 669 615.78 ¢ 65 099 526.64 ¢ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 82.91 ¢ 41 614 465 223.75 ¢ 1 662 062 795.48 ¢ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 12.23 ¢ 30 827 678 014.28 ¢ 880 781 828.69 ¢ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 69.48 ¢ 35 970 292 430.03 ¢ 4 005 251 659.32 ¢ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 1.05 ¢ 31 185 397 216.21 ¢ 813 957 061.04 ¢ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 4.21 ¢ 31 152 798 274.08 ¢ 989 446 069.84 ¢ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 207.33 ¢ 30 883 004 804.40 ¢ 1 284 137 426.94 ¢ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 3.83 ¢ 56 834 026 009.76 ¢ 3 586 863 401.99 ¢ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 68.83 ¢ 68 827 390 444.22 ¢ 2 104 647 850.72 ¢ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 10.53 ¢ 29 676 944 909.06 ¢ 54 886 819 066.42 ¢ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 1 607.81 ¢ 29 658 946 614.17 ¢ 709 844 595.00 ¢ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 19.85 ¢ 29 603 725 376.78 ¢ 833 350 181.58 ¢ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 18.60 ¢ 2 607 912 068.26 ¢ 4 189 613 584.84 ¢ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 10.58 ¢ 2 115 797 942.10 ¢ 3 421 899 798.15 ¢ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 18.24 ¢ 29 272 705 094.46 ¢ 498 264 183.61 ¢ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 26.55 ¢ 26 522 159 946.90 ¢ 7 650 605 869.37 ¢ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 438.93 ¢ 26 335 889 073.27 ¢ 30 235 574.00 ¢ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 1 664.75 ¢ 24 883 388 073.85 ¢ 1 960 814 645.97 ¢ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 251.10 ¢ 24 532 336 849.83 ¢ 1 336 624 295.02 ¢ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 40.88 ¢ 24 114 203 701.98 ¢ 1 626 183 004.73 ¢ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 18.94 ¢ 23 764 799 374.69 ¢ 1 758 077 801.22 ¢ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 0.889 ¢ 23 629 927 041.99 ¢ 68 318 752.72 ¢ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 0.751 ¢ 10 401 280 729.14 ¢ 221 395 379.54 ¢ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 6.49 ¢ 23 491 402 215.93 ¢ 2 794 711 538.95 ¢ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 0.613 ¢ 23 069 699 402.74 ¢ 549 229 847.62 ¢ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 6.62 ¢ 21 636 545 409.83 ¢ 784 732 799.20 ¢ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 422.49 ¢ 10 124 173 252.49 ¢ 461 392 450.50 ¢ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 7.57 ¢ 21 236 515 360.53 ¢ 2 883 331 049.55 ¢ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 0.260 ¢ 21 037 764 484.00 ¢ 240 221 173.99 ¢ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 50.35 ¢ 19 683 122 429.35 ¢ 1 280 727 762.86 ¢ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.000263 ¢ 18 610 418 167.49 ¢ 5 226 366 674.68 ¢ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 54.63 ¢ 18 377 147 173.27 ¢ 1 653 393 662.49 ¢ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 2.07 ¢ 958 838 429.09 ¢ 2 799 878 663.73 ¢ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 1.88 ¢ 17 927 270 572.00 ¢ 522 276 768.04 ¢ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 5.08 ¢ 17 922 247 496.87 ¢ 3 150 192 601.21 ¢ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 243.78 ¢ 16 005 009 170.41 ¢ 1 173 929 119.88 ¢ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.002 ¢ 15 911 589 938.68 ¢ 2 626 681 937.18 ¢ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 20.88 ¢ 7 701 621 466.51 ¢ 302 722 352.42 ¢ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 15.10 ¢ 15 097 545 122.76 ¢ 257 891 996.97 ¢ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 10.69 ¢ 14 969 073 547.09 ¢ 346 985 001.98 ¢ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 10.63 ¢ 946 430 387.72 ¢ 35 195 370.24 ¢ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 16 694.44 ¢ 14 685 406 356.60 ¢ 733 448 113.84 ¢ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 81.15 ¢ 13 833 562 188.53 ¢ 135 906 369.55 ¢ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 3.64 ¢ 13 200 679 114.80 ¢ 513 698 080.17 ¢ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 5.16 ¢ 3 676 619 168.37 ¢ 154 971 775.53 ¢ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 2.31 ¢ 664 581 151.62 ¢ 50 660 231.04 ¢ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 114.91 ¢ 2 911 760 179.21 ¢ 5 445 181 735.96 ¢ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 59.34 ¢ 12 726 644 085.95 ¢ 1 225 467 152.88 ¢ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 9.32 ¢ 12 576 984 719.21 ¢ 1 122 003 627.70 ¢ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.210 ¢ 2 838 245 310.32 ¢ 146 882 396.53 ¢ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 13.78 ¢ 12 337 027 885.94 ¢ 886 282 576.03 ¢ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 4.21 ¢ 12 080 026 213.77 ¢ 386 085 928.36 ¢ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 1.43 ¢ 11 856 925 659.31 ¢ 296 906 012.47 ¢ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.235 ¢ 11 587 668 846.88 ¢ 661 136 218.90 ¢ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 8.11 ¢ 11 266 438 022.82 ¢ 4 969 145 024.52 ¢ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 12.95 ¢ 10 999 088 670.95 ¢ 224 787 425.13 ¢ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 1.58 ¢ 19 372 826 476.74 ¢ 151 916 760.15 ¢ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.208 ¢ 10 305 822 868.73 ¢ 276 432 656.64 ¢ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 10.45 ¢ 10 245 368 336.97 ¢ 1 521 351 566.94 ¢ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 518.21 ¢ 10 241 857 013.12 ¢ 347 354 916.53 ¢ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 85.28 ¢ 10 055 170 142.56 ¢ 14 527 177.07 ¢ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 10.96 ¢ 10 005 374 800.27 ¢ 393 725 044.04 ¢ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 1.000 ¢ 9 907 429 725.32 ¢ 436 861 966.72 ¢ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 20.11 ¢ 9 859 444 625.37 ¢ 2 137 051 206.46 ¢ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000011 ¢ 9 709 784 340.77 ¢ 211 573 796.54 ¢ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 6.20 ¢ 9 522 029 536.21 ¢ 387 377 733.30 ¢ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 25.30 ¢ 4 105 067 164.33 ¢ 126 487 954.68 ¢ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.092 ¢ 9 407 229 089.76 ¢ 1 449 767 590.14 ¢ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 771.47 ¢ 9 313 730 036.75 ¢ 133 707 560.28 ¢ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 4.78 ¢ 9 272 168 893.26 ¢ 787 438 789.03 ¢ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago