9350 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9350

Cryptocurrencies

account_balance
13 864 857 876 446 078.00 ៛

Market Capitalizations

attach_money
1 117 649 170 294 761.75 ៛

24 Hour Volume

data_usage
60.05 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 255 966 525.67 ៛ 5 058 191 117 061 609.00 ៛ 150 784 504 951 039.12 ៛ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 10 561 488.78 ៛ 1 271 280 847 720 571.50 ៛ 72 789 867 102 466.88 ៛ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 904.58 ៛ 39 168 011 854 617.13 ៛ 4 595 517 421 982.27 ៛ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 2 118 826.96 ៛ 353 422 769 796 887.56 ៛ 6 491 620 644 731.73 ៛ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 4 025.23 ៛ 481 546 787 688 850.31 ៛ 260 457 229 336 575.06 ៛ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 2 308 016.82 ៛ 336 815 353 011 955.38 ៛ 7 673 302 023 378.27 ៛ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 621 726.05 ៛ 291 214 030 652 022.00 ៛ 9 583 008 381 736.07 ៛ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 4 026.20 ៛ 143 162 686 439 247.31 ៛ 27 332 732 111 836.69 ៛ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 2 500.11 ៛ 141 416 322 724 311.84 ៛ 7 943 542 219 766.65 ៛ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 469.71 ៛ 68 662 244 687 807.08 ៛ 3 930 184 135 549.06 ៛ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 23 175.00 ៛ 58 534 099 923 366.41 ៛ 986 644 234 898.48 ៛ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 629.93 ៛ 54 559 861 931 294.77 ៛ 1 424 518 629 134.94 ៛ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 1 524.82 ៛ 53 291 463 572 321.23 ៛ 1 104 391 884 633.99 ៛ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 113 139.01 ៛ 45 961 064 956 599.62 ៛ 1 570 598 934 376.58 ៛ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.074 ៛ 43 467 234 245 254.59 ៛ 2 422 467 725 955.93 ៛ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 48 314.43 ៛ 30 285 900 961 588.76 ៛ 1 085 356 627 214.31 ៛ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 1 374 677.88 ៛ 27 174 748 258 544.38 ៛ 880 516 346 452.95 ៛ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 18 103.84 ៛ 27 157 080 421 536.23 ៛ 724 784 557 014.37 ៛ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 1 759.16 ៛ 44 441 656 525 217.38 ៛ 472 008 153 539.73 ៛ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 21 569.57 ៛ 26 151 457 303 199.75 ៛ 1 390 084 399 207.42 ៛ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 24 090.73 ៛ 22 292 197 870 400.30 ៛ 5 799 746 697.93 ៛ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 4 025.66 ៛ 21 599 197 672 203.48 ៛ 393 744 234 106.15 ៛ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 272 292.07 ៛ 20 430 839 472 082.19 ៛ 1 201 917 986 999.18 ៛ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 7 477.48 ៛ 20 039 369 857 060.23 ៛ 2 923 190 536 280.58 ៛ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 30 334.70 ៛ 18 209 761 076 625.31 ៛ 717 953 708 888.69 ៛ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.043 ៛ 18 138 372 398 972.26 ៛ 4 446 324 269 423.38 ៛ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 2 353 114.05 ៛ 17 368 184 203 286.51 ៛ 897 029 054 441.26 ៛ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 36 696.11 ៛ 17 305 132 065 263.96 ៛ 337 825 114 227.81 ៛ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 645.64 ៛ 16 021 067 030 862.35 ៛ 174 519 193 024.10 ៛ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 6 309.44 ៛ 15 899 777 505 217.53 ៛ 957 257 516 007.08 ៛ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 157.39 ៛ 1 473 642 024 387.02 ៛ 24 848 901 296.76 ៛ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 31 645.40 ៛ 15 884 504 730 855.12 ៛ 634 419 887 309.76 ៛ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 4 669.49 ៛ 11 767 119 789 387.48 ៛ 336 199 997 992.60 ៛ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 26 521.80 ៛ 13 730 088 256 641.56 ៛ 1 528 829 905 384.79 ៛ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 401.54 ៛ 11 903 663 472 570.85 ៛ 310 692 561 284.46 ៛ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 1 608.37 ៛ 11 891 220 250 059.08 ៛ 377 677 826 515.56 ៛ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 79 139.82 ៛ 11 788 238 375 307.92 ៛ 490 163 382 459.92 ៛ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 1 462.57 ៛ 21 693 907 399 064.06 ៛ 1 369 128 459 815.03 ៛ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 26 271.85 ៛ 26 271 850 503 073.57 ៛ 803 357 403 773.50 ៛ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 4 019.91 ៛ 11 327 877 680 768.44 ៛ 20 950 646 185 994.01 ៛ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 613 713.05 ៛ 11 321 007 617 710.72 ៛ 270 952 174 125.00 ៛ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 7 577.23 ៛ 11 299 929 321 931.49 ៛ 318 095 038 121.15 ៛ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 7 097.96 ៛ 995 456 540 490.23 ៛ 1 599 202 019 082.33 ៛ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 4 036.75 ៛ 807 613 464 215.77 ៛ 1 306 160 808 265.49 ៛ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 6 960.43 ៛ 11 173 576 785 325.16 ៛ 190 190 592 123.89 ៛ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 10 135.38 ៛ 10 123 676 295 823.71 ៛ 2 920 284 676 795.19 ៛ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 167 542.93 ៛ 10 052 575 524 552.98 ៛ 11 541 109 940.88 ៛ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 635 445.97 ៛ 9 498 146 700 999.71 ៛ 748 455 359 279.74 ៛ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 95 848.04 ៛ 9 364 148 227 180.20 ៛ 510 197 952 164.46 ៛ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 15 602.56 ៛ 9 204 544 158 512.44 ៛ 620 724 344 118.18 ៛ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 7 227.62 ៛ 9 071 174 315 597.72 ៛ 671 069 422 629.35 ៛ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 339.45 ៛ 9 019 692 692 674.57 ៛ 26 077 700 265.94 ៛ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 286.58 ៛ 3 970 234 678 269.27 ៛ 84 508 017 460.92 ៛ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 2 479.02 ៛ 8 966 816 889 920.77 ៛ 1 066 759 080 600.02 ៛ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 234.03 ៛ 8 805 850 257 404.23 ៛ 209 644 508 609.02 ៛ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 2 528.07 ៛ 8 258 806 308 667.94 ៛ 299 537 475 596.01 ៛ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 161 268.03 ៛ 3 864 461 000 771.28 ៛ 176 116 418 253.01 ៛ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 2 891.29 ៛ 8 106 112 307 282.06 ៛ 1 100 585 708 619.99 ៛ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 99.16 ៛ 8 030 247 839 924.91 ៛ 91 693 942 339.27 ៛ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 19 218.51 ៛ 7 513 172 394 886.59 ៛ 488 861 892 102.54 ៛ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.100 ៛ 7 103 714 389 580.13 ៛ 1 994 937 234 511.02 ៛ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 20 853.13 ៛ 7 014 673 374 844.31 ៛ 631 110 824 387.29 ៛ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 789.99 ៛ 365 994 696 343.82 ៛ 1 068 731 404 828.68 ៛ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 716.65 ៛ 6 842 952 629 118.06 ៛ 199 356 347 560.05 ៛ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 1 940.80 ៛ 6 841 035 289 555.86 ៛ 1 202 448 451 709.85 ៛ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 93 053.83 ៛ 6 109 213 287 203.01 ៛ 448 096 174 207.22 ៛ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.633 ៛ 6 073 554 575 250.96 ៛ 1 002 621 118 238.29 ៛ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 7 970.00 ៛ 2 939 757 653 074.27 ៛ 115 551 037 680.32 ៛ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 5 762.83 ៛ 5 762 828 517 375.35 ៛ 98 439 007 297.74 ៛ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 4 081.28 ៛ 5 713 790 103 917.36 ៛ 132 446 371 132.54 ៛ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 4 058.67 ៛ 361 258 468 428.62 ៛ 13 434 295 553.35 ៛ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 6 372 373.51 ៛ 5 605 512 542 135.87 ៛ 279 961 786 639.12 ៛ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 30 974.91 ៛ 5 280 358 232 332.87 ៛ 51 876 321 334.92 ៛ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 1 390.01 ៛ 5 038 782 757 921.73 ៛ 196 081 808 113.90 ៛ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 1 971.51 ៛ 1 403 388 803 855.78 ៛ 59 153 707 451.35 ៛ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 881.53 ៛ 253 674 831 339.97 ៛ 19 337 330 790.19 ៛ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 43 863.58 ៛ 1 111 437 287 325.71 ៛ 2 078 460 328 160.29 ៛ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 22 650.63 ៛ 4 857 840 587 502.74 ៛ 467 768 567 557.00 ៛ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 3 556.08 ៛ 4 800 714 660 105.59 ៛ 428 275 885 232.67 ៛ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 80.27 ៛ 1 083 376 196 633.40 ៛ 56 065 940 293.95 ៛ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 5 259.95 ៛ 4 709 121 618 293.85 ៛ 338 299 668 061.87 ៛ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 1 606.23 ៛ 4 611 022 453 605.43 ៛ 147 371 442 180.42 ៛ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 547.59 ៛ 4 525 863 560 088.31 ៛ 113 330 903 914.51 ៛ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 89.55 ៛ 4 423 086 530 804.68 ៛ 252 359 878 719.51 ៛ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 3 094.40 ៛ 4 300 470 692 370.66 ៛ 1 896 754 102 832.67 ៛ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 4 942.38 ៛ 4 198 421 752 853.12 ៛ 85 802 782 727.26 ៛ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 601.59 ៛ 7 394 730 466 082.18 ៛ 57 987 588 746.81 ៛ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 79.53 ៛ 3 933 797 808 852.43 ៛ 105 516 094 430.34 ៛ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 3 990.64 ៛ 3 910 721 931 496.65 ៛ 580 709 520 893.47 ៛ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 197 804.57 ៛ 3 909 381 636 961.29 ៛ 132 587 569 855.28 ៛ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 32 552.12 ៛ 3 838 122 077 029.12 ៛ 5 545 115 421.73 ៛ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 4 184.37 ៛ 3 819 114 879 749.76 ៛ 150 287 340 978.35 ៛ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 381.60 ៛ 3 781 728 624 801.74 ៛ 166 752 977 356.41 ៛ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 7 677.17 ៛ 3 763 412 408 477.76 ៛ 815 725 969 720.78 ៛ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.004 ៛ 3 706 286 130 731.56 ៛ 80 759 057 071.72 ៛ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 2 368.38 ៛ 3 634 618 933 634.62 ៛ 147 864 532 298.33 ៛ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 9 658.47 ៛ 1 566 930 115 326.72 ៛ 48 281 252 774.42 ៛ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 35.04 ៛ 3 590 798 876 714.06 ៛ 553 385 463 935.64 ៛ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 294 474.19 ៛ 3 555 109 696 475.32 ៛ 51 037 021 919.70 ៛ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 1 824.70 ៛ 3 539 245 544 990.87 ៛ 300 570 369 039.04 ៛ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago