0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ¥

Market Capitalizations

attach_money
0.000000 ¥

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 12 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 9 416 285.59 ¥ 186 076 566 161 521.59 ¥ 5 546 936 100 736.62 ¥ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 388 527.35 ¥ 46 766 832 113 724.37 ¥ 2 677 733 641 991.92 ¥ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 33.28 ¥ 1 440 880 540 218.65 ¥ 169 056 107 574.41 ¥ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 77 945.66 ¥ 13 001 425 585 773.84 ¥ 238 808 390 280.17 ¥ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 148.08 ¥ 17 714 746 363 973.96 ¥ 9 581 485 899 854.25 ¥ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 84 905.42 ¥ 12 390 485 623 910.84 ¥ 282 279 110 968.02 ¥ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 22 871.55 ¥ 10 712 941 758 765.17 ¥ 352 531 814 615.66 ¥ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 148.11 ¥ 5 266 550 922 763.27 ¥ 1 005 494 022 957.73 ¥ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 91.97 ¥ 5 202 307 133 664.80 ¥ 292 220 484 597.25 ¥ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 17.28 ¥ 2 525 890 070 336.32 ¥ 144 580 374 960.27 ¥ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 852.54 ¥ 2 153 304 227 741.92 ¥ 36 295 854 981.38 ¥ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 23.17 ¥ 2 007 103 235 814.41 ¥ 52 404 017 327.15 ¥ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 56.09 ¥ 1 960 442 442 321.14 ¥ 40 627 458 479.41 ¥ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 4 162.06 ¥ 1 690 777 779 313.90 ¥ 57 777 899 205.89 ¥ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.003 ¥ 1 599 036 790 368.27 ¥ 89 115 746 252.16 ¥ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 1 777.35 ¥ 1 114 132 764 780.57 ¥ 39 927 205 117.15 ¥ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 50 570.52 ¥ 999 682 243 163.48 ¥ 32 391 709 685.39 ¥ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 665.99 ¥ 999 032 293 336.38 ¥ 26 662 776 960.17 ¥ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 64.71 ¥ 1 634 883 034 144.06 ¥ 17 363 846 952.06 ¥ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 793.48 ¥ 962 038 258 832.32 ¥ 51 137 279 255.17 ¥ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 886.23 ¥ 820 067 003 384.99 ¥ 213 356 301.73 ¥ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 148.09 ¥ 794 573 483 222.26 ¥ 14 484 738 384.29 ¥ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 10 016.86 ¥ 751 592 884 645.85 ¥ 44 215 168 358.15 ¥ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 275.08 ¥ 737 191 823 073.82 ¥ 107 535 924 333.15 ¥ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 1 115.93 ¥ 669 885 683 111.27 ¥ 26 411 489 348.89 ¥ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.002 ¥ 667 259 495 271.97 ¥ 163 567 712 833.98 ¥ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 86 564.42 ¥ 638 926 446 671.27 ¥ 32 999 165 578.09 ¥ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 1 349.95 ¥ 636 606 936 581.42 ¥ 12 427 631 887.34 ¥ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 23.75 ¥ 589 369 810 344.03 ¥ 6 420 068 244.88 ¥ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 232.11 ¥ 584 907 911 234.04 ¥ 35 214 800 585.55 ¥ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 5.79 ¥ 54 211 128 307.18 ¥ 914 120 901.95 ¥ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 1 164.14 ¥ 584 346 068 997.69 ¥ 23 338 515 964.13 ¥ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 171.78 ¥ 432 879 105 068.79 ¥ 12 367 848 450.60 ¥ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 975.66 ¥ 505 091 171 283.12 ¥ 56 241 334 590.83 ¥ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 14.77 ¥ 437 902 161 554.75 ¥ 11 429 501 890.65 ¥ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 59.17 ¥ 437 444 410 539.93 ¥ 13 893 700 622.80 ¥ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 2 911.33 ¥ 433 655 998 202.98 ¥ 18 031 726 551.14 ¥ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 53.80 ¥ 798 057 586 600.02 ¥ 50 366 369 427.42 ¥ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 966.47 ¥ 966 467 184 648.54 ¥ 29 553 250 091.79 ¥ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 147.88 ¥ 416 720 628 373.49 ¥ 770 715 105 644.21 ¥ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 22 576.77 ¥ 416 467 898 155.61 ¥ 9 967 565 279.44 ¥ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 278.74 ¥ 415 692 487 181.93 ¥ 11 701 818 107.85 ¥ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 261.11 ¥ 36 620 034 816.92 ¥ 58 830 125 913.13 ¥ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 148.50 ¥ 29 709 818 535.76 ¥ 48 049 967 356.31 ¥ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 256.05 ¥ 411 044 334 197.32 ¥ 6 996 574 759.56 ¥ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 372.85 ¥ 372 421 460 253.56 ¥ 107 429 025 969.23 ¥ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 6 163.43 ¥ 369 805 863 676.98 ¥ 424 564 841.03 ¥ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 23 376.26 ¥ 349 409 993 042.56 ¥ 27 533 558 925.88 ¥ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 3 525.98 ¥ 344 480 567 621.06 ¥ 18 768 741 790.16 ¥ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 573.97 ¥ 338 609 184 678.86 ¥ 22 834 695 608.23 ¥ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 265.88 ¥ 333 702 884 813.01 ¥ 24 686 748 865.16 ¥ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 12.49 ¥ 331 809 021 296.93 ¥ 959 324 945.73 ¥ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 10.54 ¥ 146 053 721 318.64 ¥ 3 108 811 299.99 ¥ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 91.20 ¥ 329 863 869 842.24 ¥ 39 243 053 899.27 ¥ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 8.61 ¥ 323 942 362 024.11 ¥ 7 712 229 406.48 ¥ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 93.00 ¥ 303 818 160 078.30 ¥ 11 019 137 791.69 ¥ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 5 932.60 ¥ 142 162 606 443.07 ¥ 6 478 825 650.27 ¥ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 106.36 ¥ 298 200 978 996.41 ¥ 40 487 440 013.03 ¥ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 3.65 ¥ 295 410 139 494.14 ¥ 3 373 161 182.22 ¥ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 706.99 ¥ 276 388 394 164.15 ¥ 17 983 848 396.48 ¥ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.004 ¥ 261 325 590 515.28 ¥ 73 388 106 877.47 ¥ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 767.13 ¥ 258 050 023 047.36 ¥ 23 216 784 884.47 ¥ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 29.06 ¥ 13 463 911 258.57 ¥ 39 315 610 137.53 ¥ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 26.36 ¥ 251 732 901 775.36 ¥ 7 333 757 016.68 ¥ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 71.40 ¥ 251 662 368 267.70 ¥ 44 234 682 656.75 ¥ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 3 423.19 ¥ 224 740 703 568.25 ¥ 16 484 192 763.17 ¥ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.023 ¥ 223 428 920 260.69 ¥ 36 883 599 398.51 ¥ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 293.19 ¥ 108 145 381 772.15 ¥ 4 250 796 344.06 ¥ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 212.00 ¥ 211 998 186 125.05 ¥ 3 621 293 073.04 ¥ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 150.14 ¥ 210 194 201 385.23 ¥ 4 872 327 946.99 ¥ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 149.31 ¥ 13 289 678 809.33 ¥ 494 209 793.09 ¥ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 234 421.63 ¥ 206 210 975 678.18 ¥ 10 299 003 479.43 ¥ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 1 139.48 ¥ 194 249 466 901.52 ¥ 1 908 383 355.97 ¥ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 51.13 ¥ 185 362 587 440.67 ¥ 7 213 295 958.21 ¥ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 72.53 ¥ 51 626 710 728.70 ¥ 2 176 097 838.84 ¥ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 32.43 ¥ 9 331 980 631.99 ¥ 711 365 788.46 ¥ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 1 613.62 ¥ 40 886 638 947.24 ¥ 76 460 685 611.99 ¥ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 833.25 ¥ 178 706 235 996.81 ¥ 17 207 884 556.93 ¥ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 130.82 ¥ 176 604 734 459.43 ¥ 15 755 060 307.05 ¥ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 2.95 ¥ 39 854 350 669.09 ¥ 2 062 507 605.40 ¥ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 193.50 ¥ 173 235 285 122.67 ¥ 12 445 089 382.69 ¥ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 59.09 ¥ 169 626 493 899.46 ¥ 5 421 379 160.37 ¥ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 20.14 ¥ 166 493 738 707.53 ¥ 4 169 123 892.78 ¥ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 3.29 ¥ 162 712 862 056.81 ¥ 9 283 607 238.70 ¥ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 113.83 ¥ 158 202 171 645.00 ¥ 69 776 226 745.84 ¥ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 181.82 ¥ 154 448 079 360.55 ¥ 3 156 442 057.54 ¥ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 22.13 ¥ 272 031 250 099.92 ¥ 2 133 199 624.98 ¥ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 2.93 ¥ 144 713 311 795.58 ¥ 3 881 639 121.97 ¥ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 146.80 ¥ 143 864 415 437.15 ¥ 21 362 663 269.22 ¥ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 7 276.67 ¥ 143 815 109 786.37 ¥ 4 877 522 249.24 ¥ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 1 197.50 ¥ 141 193 671 823.38 ¥ 203 989 136.19 ¥ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 153.93 ¥ 140 494 450 714.44 ¥ 5 528 646 842.24 ¥ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 14.04 ¥ 139 119 115 978.88 ¥ 6 134 371 103.34 ¥ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 282.42 ¥ 138 445 314 107.86 ¥ 30 008 254 702.44 ¥ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000148 ¥ 136 343 799 682.14 ¥ 2 970 897 634.86 ¥ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 87.13 ¥ 133 707 365 899.07 ¥ 5 439 518 553.25 ¥ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 355.31 ¥ 57 642 933 714.31 ¥ 1 776 130 936.60 ¥ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 1.29 ¥ 132 095 349 758.90 ¥ 20 357 488 380.68 ¥ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 10 832.87 ¥ 130 782 445 609.12 ¥ 1 877 507 900.78 ¥ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 67.13 ¥ 130 198 848 278.58 ¥ 11 057 135 024.42 ¥ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 12 months ago