9473 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9473

Cryptocurrencies

account_balance
554 140 204 817 564.25 ¥

Market Capitalizations

attach_money
19 250 534 840 593.28 ¥

24 Hour Volume

data_usage
61.04 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 9 363 879.71 ¥ 185 040 966 063 297.22 ¥ 5 516 064 897 074.25 ¥ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 386 365.01 ¥ 46 506 553 579 303.35 ¥ 2 662 830 845 364.33 ¥ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 33.09 ¥ 1 432 861 389 501.50 ¥ 168 115 234 012.41 ¥ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 77 511.86 ¥ 12 929 066 782 666.97 ¥ 237 479 313 774.01 ¥ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 147.25 ¥ 17 616 155 802 824.92 ¥ 9 528 160 605 091.39 ¥ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 84 432.88 ¥ 12 321 526 977 511.31 ¥ 280 708 100 275.62 ¥ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 22 744.26 ¥ 10 653 319 401 331.84 ¥ 350 569 815 910.64 ¥ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 147.29 ¥ 5 237 240 189 201.13 ¥ 999 897 994 772.02 ¥ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 91.46 ¥ 5 173 353 945 792.98 ¥ 290 594 145 672.39 ¥ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 17.18 ¥ 2 511 832 351 737.45 ¥ 143 775 719 900.26 ¥ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 847.80 ¥ 2 141 320 117 567.51 ¥ 36 093 852 162.01 ¥ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 23.04 ¥ 1 995 932 800 165.08 ¥ 52 112 365 312.01 ¥ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 55.78 ¥ 1 949 531 695 053.43 ¥ 40 401 348 330.99 ¥ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 4 138.90 ¥ 1 681 367 837 640.68 ¥ 57 456 339 111.97 ¥ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.003 ¥ 1 590 137 428 716.61 ¥ 88 619 776 891.40 ¥ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 1 767.46 ¥ 1 107 932 112 949.75 ¥ 39 704 992 194.84 ¥ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 50 289.07 ¥ 994 118 560 156.16 ¥ 32 211 435 197.18 ¥ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 662.28 ¥ 993 472 227 593.28 ¥ 26 514 386 569.01 ¥ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 64.35 ¥ 1 625 784 171 962.38 ¥ 17 267 209 304.56 ¥ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 789.07 ¥ 956 684 081 592.84 ¥ 50 852 677 209.30 ¥ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 881.30 ¥ 815 502 960 277.49 ¥ 212 168 877.58 ¥ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 147.27 ¥ 790 151 323 063.97 ¥ 14 404 124 275.79 ¥ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 9 961.11 ¥ 747 409 930 922.98 ¥ 43 969 090 984.52 ¥ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 273.54 ¥ 733 089 017 760.22 ¥ 106 937 438 365.25 ¥ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 1 109.72 ¥ 666 157 466 853.09 ¥ 26 264 497 486.73 ¥ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.002 ¥ 663 545 894 934.76 ¥ 162 657 384 666.54 ¥ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 86 082.65 ¥ 635 370 532 540.97 ¥ 32 815 510 323.60 ¥ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 1 342.43 ¥ 633 063 931 571.96 ¥ 12 358 466 505.21 ¥ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 23.62 ¥ 586 089 701 268.10 ¥ 6 384 337 666.65 ¥ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 230.81 ¥ 581 652 634 641.07 ¥ 35 018 814 321.95 ¥ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 5.76 ¥ 53 909 418 903.58 ¥ 909 033 406.44 ¥ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 1 157.67 ¥ 581 093 919 310.41 ¥ 23 208 626 586.21 ¥ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 170.82 ¥ 430 469 937 418.20 ¥ 12 299 015 790.29 ¥ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 970.23 ¥ 502 280 110 882.64 ¥ 55 928 326 172.70 ¥ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 14.69 ¥ 435 465 038 327.07 ¥ 11 365 891 552.58 ¥ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 58.84 ¥ 435 009 834 903.31 ¥ 13 816 375 906.28 ¥ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 2 895.13 ¥ 431 242 506 791.36 ¥ 17 931 371 852.14 ¥ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 53.50 ¥ 793 616 035 833.47 ¥ 50 086 057 842.77 ¥ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 961.09 ¥ 961 088 358 437.38 ¥ 29 388 772 912.70 ¥ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 147.06 ¥ 414 401 389 940.74 ¥ 766 425 728 128.42 ¥ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 22 451.12 ¥ 414 150 066 280.63 ¥ 9 912 091 278.62 ¥ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 277.19 ¥ 413 378 970 819.09 ¥ 11 636 692 207.09 ¥ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 259.66 ¥ 36 416 227 790.41 ¥ 58 502 709 702.53 ¥ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 147.67 ¥ 29 544 469 982.59 ¥ 47 782 547 594.97 ¥ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 254.63 ¥ 408 756 686 904.33 ¥ 6 957 635 662.29 ¥ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 370.78 ¥ 370 348 766 691.04 ¥ 106 831 134 938.99 ¥ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 6 129.13 ¥ 367 747 727 090.26 ¥ 422 201 946.01 ¥ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 23 246.16 ¥ 347 465 368 683.99 ¥ 27 380 322 239.95 ¥ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 3 506.36 ¥ 342 563 377 740.44 ¥ 18 664 285 268.62 ¥ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 570.78 ¥ 336 724 671 695.06 ¥ 22 707 610 218.05 ¥ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 264.40 ¥ 331 845 677 603.00 ¥ 24 549 355 962.46 ¥ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 12.42 ¥ 329 962 354 292.40 ¥ 953 985 869.30 ¥ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 10.48 ¥ 145 240 866 420.98 ¥ 3 091 509 361.58 ¥ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 90.69 ¥ 328 028 028 483.73 ¥ 39 024 648 587.36 ¥ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 8.56 ¥ 322 139 476 529.98 ¥ 7 669 307 368.01 ¥ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 92.48 ¥ 302 127 274 853.41 ¥ 10 957 811 315.09 ¥ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 5 899.58 ¥ 141 371 407 356.40 ¥ 6 442 768 060.55 ¥ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 105.77 ¥ 296 541 355 920.22 ¥ 40 262 109 130.59 ¥ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 3.63 ¥ 293 766 048 699.76 ¥ 3 354 388 017.36 ¥ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 703.06 ¥ 274 850 167 970.23 ¥ 17 883 760 161.03 ¥ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.004 ¥ 259 871 195 624.03 ¥ 72 979 668 930.34 ¥ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 762.86 ¥ 256 613 858 167.88 ¥ 23 087 572 994.96 ¥ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 28.90 ¥ 13 388 978 513.89 ¥ 39 096 801 017.39 ¥ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 26.22 ¥ 250 331 894 527.73 ¥ 7 292 941 347.93 ¥ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 71.00 ¥ 250 261 753 570.89 ¥ 43 988 496 677.24 ¥ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 3 404.14 ¥ 223 489 920 089.75 ¥ 16 392 450 788.36 ¥ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.023 ¥ 222 185 437 448.53 ¥ 36 678 325 516.11 ¥ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 291.56 ¥ 107 543 503 898.45 ¥ 4 227 138 743.31 ¥ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 210.82 ¥ 210 818 320 508.96 ¥ 3 601 138 942.19 ¥ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 149.30 ¥ 209 024 375 758.66 ¥ 4 845 211 242.27 ¥ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 148.48 ¥ 13 215 715 746.90 ¥ 491 459 292.47 ¥ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 233 116.96 ¥ 205 063 318 500.96 ¥ 10 241 684 875.40 ¥ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 1 133.14 ¥ 193 168 380 920.88 ¥ 1 897 762 341.02 ¥ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 50.85 ¥ 184 330 960 956.37 ¥ 7 173 150 709.64 ¥ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 72.12 ¥ 51 339 384 775.71 ¥ 2 163 986 871.93 ¥ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 32.25 ¥ 9 280 043 946.69 ¥ 707 406 716.69 ¥ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 1 604.64 ¥ 40 659 086 342.51 ¥ 76 035 147 377.04 ¥ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 828.62 ¥ 177 711 655 113.42 ¥ 17 112 114 910.57 ¥ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 130.09 ¥ 175 621 849 380.86 ¥ 15 667 376 283.54 ¥ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 2.94 ¥ 39 632 543 214.67 ¥ 2 051 028 819.42 ¥ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 192.42 ¥ 172 271 152 550.85 ¥ 12 375 826 841.72 ¥ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 58.76 ¥ 168 682 445 880.05 ¥ 5 391 206 737.77 ¥ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 20.03 ¥ 165 567 125 885.10 ¥ 4 145 920 836.09 ¥ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 3.28 ¥ 161 807 291 519.88 ¥ 9 231 939 773.17 ¥ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 113.20 ¥ 157 321 705 136.65 ¥ 69 387 890 542.29 ¥ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 180.80 ¥ 153 588 506 070.61 ¥ 3 138 875 032.46 ¥ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 22.01 ¥ 270 517 273 379.82 ¥ 2 121 327 406.00 ¥ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 2.91 ¥ 143 907 916 882.07 ¥ 3 860 036 047.82 ¥ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 145.99 ¥ 143 063 745 015.12 ¥ 21 243 770 403.58 ¥ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 7 236.17 ¥ 143 014 713 772.55 ¥ 4 850 376 635.88 ¥ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 1 190.84 ¥ 140 407 865 295.31 ¥ 202 853 844.55 ¥ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 153.07 ¥ 139 712 535 667.52 ¥ 5 497 877 426.56 ¥ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 13.96 ¥ 138 344 855 290.69 ¥ 6 100 230 558.68 ¥ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 280.85 ¥ 137 674 803 431.28 ¥ 29 841 245 217.27 ¥ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000147 ¥ 135 584 984 882.10 ¥ 2 954 363 248.26 ¥ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 86.64 ¥ 132 963 224 043.30 ¥ 5 409 245 176.74 ¥ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 353.33 ¥ 57 322 124 764.27 ¥ 1 766 245 966.07 ¥ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 1.28 ¥ 131 360 179 500.72 ¥ 20 244 189 767.10 ¥ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 10 772.58 ¥ 130 054 582 255.28 ¥ 1 867 058 721.68 ¥ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 66.75 ¥ 129 474 232 907.35 ¥ 10 995 597 076.07 ¥ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago