0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Ar

Market Capitalizations

attach_money
0.000000 Ar

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 287 938 483.14 Ar 5 689 993 540 522 824.00 Ar 169 618 513 679 402.03 Ar arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 11 880 690.46 Ar 1 430 072 459 563 873.50 Ar 81 881 815 859 332.77 Ar arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 1 017.56 Ar 44 060 362 546 632.97 Ar 5 169 528 758 658.16 Ar arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 2 383 482.84 Ar 397 567 674 031 697.06 Ar 7 302 468 151 402.24 Ar arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 4 528.01 Ar 541 695 251 918 592.31 Ar 292 990 106 188 099.75 Ar arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 2 596 303.80 Ar 378 885 878 100 283.31 Ar 8 631 749 559 685.78 Ar arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 699 383.86 Ar 327 588 640 874 092.62 Ar 10 779 991 212 062.02 Ar arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 4 529.10 Ar 161 044 678 271 552.53 Ar 30 746 775 984 126.44 Ar arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 2 812.39 Ar 159 080 181 868 111.25 Ar 8 935 744 591 951.93 Ar arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 528.38 Ar 77 238 625 372 142.36 Ar 4 421 090 826 107.48 Ar arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 26 069.71 Ar 65 845 406 540 856.83 Ar 1 109 882 800 677.51 Ar arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 708.62 Ar 61 374 759 232 353.30 Ar 1 602 450 680 598.42 Ar arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 1 715.28 Ar 59 947 929 303 957.50 Ar 1 242 337 931 553.63 Ar arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 127 270.84 Ar 51 701 914 116 389.15 Ar 1 766 777 408 075.92 Ar arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.083 Ar 48 896 587 012 229.87 Ar 2 725 050 397 230.05 Ar arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 54 349.23 Ar 34 068 815 679 796.12 Ar 1 220 925 041 203.39 Ar arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 1 546 384.48 Ar 30 569 058 874 603.23 Ar 990 498 818 192.64 Ar arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 20 365.14 Ar 30 549 184 204 760.82 Ar 815 315 070 593.49 Ar arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 1 978.89 Ar 49 992 721 252 794.23 Ar 530 965 177 582.16 Ar arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 24 263.76 Ar 29 417 951 929 207.93 Ar 1 563 715 381 491.28 Ar arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 27 099.82 Ar 25 076 644 782 911.91 Ar 6 524 174 449.75 Ar arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 4 528.49 Ar 24 297 084 153 417.23 Ar 442 925 563 078.29 Ar arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 306 303.19 Ar 22 982 790 079 141.73 Ar 1 352 045 706 457.29 Ar arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 8 411.47 Ar 22 542 423 250 519.44 Ar 3 288 316 887 246.51 Ar arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 34 123.71 Ar 20 484 283 907 535.07 Ar 807 631 003 144.89 Ar arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.048 Ar 20 403 978 299 203.63 Ar 5 001 700 368 092.43 Ar arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 2 647 033.98 Ar 19 537 588 367 107.78 Ar 1 009 074 075 555.51 Ar arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 41 279.70 Ar 19 466 660 588 824.68 Ar 380 021 765 349.83 Ar arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 726.29 Ar 18 022 207 110 838.92 Ar 196 317 825 488.03 Ar arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 7 097.53 Ar 17 885 767 699 697.60 Ar 1 076 825 481 015.30 Ar arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 177.05 Ar 1 657 709 921 541.30 Ar 27 952 697 831.19 Ar arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 35 598.12 Ar 17 868 587 252 091.57 Ar 713 663 239 926.92 Ar arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 5 252.74 Ar 13 236 912 968 023.30 Ar 378 193 661 059.80 Ar arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 29 834.55 Ar 15 445 069 528 429.05 Ar 1 719 791 143 686.75 Ar arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 451.70 Ar 13 390 511 884 579.04 Ar 349 500 172 271.87 Ar arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 1 809.27 Ar 13 376 514 419 066.83 Ar 424 852 352 063.88 Ar arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 89 024.92 Ar 13 260 669 408 753.05 Ar 551 388 117 896.57 Ar arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 1 645.25 Ar 24 403 623 768 388.21 Ar 1 540 141 902 945.54 Ar arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 29 553.38 Ar 29 553 383 057 402.02 Ar 903 702 199 543.98 Ar arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 4 522.03 Ar 12 742 806 536 904.53 Ar 23 567 524 181 912.62 Ar arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 690 369.98 Ar 12 735 078 356 312.55 Ar 304 795 940 857.50 Ar arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 8 523.68 Ar 12 711 367 238 236.27 Ar 357 827 268 739.73 Ar arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 7 984.55 Ar 1 119 795 823 086.85 Ar 1 798 953 212 320.60 Ar arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 4 540.97 Ar 908 489 870 840.72 Ar 1 469 309 164 069.72 Ar arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 7 829.84 Ar 12 569 232 411 678.68 Ar 213 946 688 768.41 Ar arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 11 401.36 Ar 11 388 192 220 590.49 Ar 3 285 048 066 176.11 Ar arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 188 470.17 Ar 11 308 210 480 103.85 Ar 12 982 672 954.48 Ar arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 714 817.49 Ar 10 684 529 731 059.63 Ar 841 942 516 823.16 Ar arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 107 820.11 Ar 10 533 793 937 803.21 Ar 573 925 141 422.92 Ar arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 17 551.43 Ar 10 354 254 237 000.38 Ar 698 257 030 376.79 Ar arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 8 130.40 Ar 10 204 225 594 918.13 Ar 754 890 551 114.95 Ar arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 381.85 Ar 10 146 313 567 652.04 Ar 29 334 982 137.07 Ar arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 322.38 Ar 4 466 143 953 618.57 Ar 95 063 642 781.92 Ar arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 2 788.66 Ar 10 086 833 218 025.82 Ar 1 200 004 534 710.87 Ar arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 263.27 Ar 9 905 760 759 895.59 Ar 235 830 531 544.72 Ar arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 2 843.84 Ar 9 290 387 306 687.72 Ar 336 951 740 620.65 Ar arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 181 411.50 Ar 4 347 158 425 434.23 Ar 198 114 554 995.66 Ar arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 3 252.43 Ar 9 118 620 787 500.32 Ar 1 238 056 338 305.65 Ar arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 111.54 Ar 9 033 280 332 933.21 Ar 103 147 138 481.12 Ar arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 21 619.03 Ar 8 451 618 653 067.67 Ar 549 924 062 554.42 Ar arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.113 Ar 7 991 016 562 045.35 Ar 2 244 118 443 810.45 Ar arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 23 457.82 Ar 7 890 853 719 842.83 Ar 709 940 852 571.78 Ar arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 888.67 Ar 411 709 919 587.16 Ar 1 202 223 215 630.82 Ar arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 806.16 Ar 7 697 683 886 725.94 Ar 224 257 309 308.21 Ar arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 2 183.21 Ar 7 695 527 058 430.73 Ar 1 352 642 429 813.00 Ar arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 104 676.88 Ar 6 872 295 517 780.83 Ar 504 066 429 631.71 Ar arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.712 Ar 6 832 182 790 528.18 Ar 1 127 855 305 254.21 Ar arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 8 965.51 Ar 3 306 953 349 444.07 Ar 129 984 147 056.84 Ar arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 6 482.64 Ar 6 482 644 937 713.43 Ar 110 734 707 862.33 Ar arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 4 591.06 Ar 6 427 481 293 367.87 Ar 148 989 822 402.69 Ar arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 4 565.62 Ar 406 382 104 639.05 Ar 15 112 330 307.61 Ar arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 7 168 326.24 Ar 6 305 679 128 747.77 Ar 314 930 915 163.85 Ar arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 34 843.88 Ar 5 939 910 837 349.76 Ar 58 356 026 190.10 Ar arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 1 563.64 Ar 5 668 160 945 513.60 Ar 220 573 757 646.05 Ar arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 2 217.77 Ar 1 578 681 596 637.70 Ar 66 542 407 257.18 Ar arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 991.64 Ar 285 360 540 618.74 Ar 21 752 694 736.27 Ar arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 49 342.44 Ar 1 250 263 352 890.72 Ar 2 338 074 139 107.50 Ar arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 25 479.85 Ar 5 464 617 869 132.11 Ar 526 196 038 516.85 Ar arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 4 000.26 Ar 5 400 356 525 429.66 Ar 481 770 451 953.83 Ar arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 90.29 Ar 1 218 697 241 392.74 Ar 63 068 957 011.11 Ar arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 5 916.95 Ar 5 297 322 890 637.24 Ar 380 555 594 180.72 Ar arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 1 806.86 Ar 5 186 970 474 034.20 Ar 165 779 136 188.75 Ar arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 615.98 Ar 5 091 174 656 356.20 Ar 127 486 703 505.54 Ar arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 100.73 Ar 4 975 560 078 100.07 Ar 283 881 341 485.43 Ar arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 3 480.91 Ar 4 837 628 688 694.47 Ar 2 133 671 572 170.17 Ar arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 5 559.72 Ar 4 722 833 143 561.08 Ar 96 520 133 023.48 Ar arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 676.74 Ar 8 318 382 522 951.73 Ar 65 230 632 406.69 Ar arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 89.46 Ar 4 425 155 871 748.87 Ar 118 695 771 242.15 Ar arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 4 489.10 Ar 4 399 197 660 590.46 Ar 653 244 083 968.78 Ar arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 222 511.70 Ar 4 397 689 954 164.97 Ar 149 148 657 804.85 Ar arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 36 618.10 Ar 4 317 529 591 234.65 Ar 6 237 737 997.81 Ar arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 4 707.02 Ar 4 296 148 265 926.83 Ar 169 059 250 550.01 Ar arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 429.26 Ar 4 254 092 213 825.32 Ar 187 581 556 738.83 Ar arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 8 636.11 Ar 4 233 488 177 687.04 Ar 917 615 683 379.76 Ar arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.005 Ar 4 169 226 439 874.56 Ar 90 846 411 778.87 Ar arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 2 664.20 Ar 4 088 607 523 129.12 Ar 166 333 816 611.24 Ar arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 10 864.87 Ar 1 762 650 328 609.78 Ar 54 311 909 150.32 Ar arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 39.42 Ar 4 039 314 043 493.22 Ar 622 507 066 724.31 Ar arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 331 256.01 Ar 3 999 167 042 257.94 Ar 57 411 892 577.78 Ar arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 2 052.62 Ar 3 981 321 350 510.95 Ar 338 113 649 469.65 Ar arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago