0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 лв

Market Capitalizations

attach_money
0.000000 лв

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 771 014 046.16 лв 15 236 118 821 206 726.00 лв 454 188 183 218 638.12 лв arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 31 812 973.10 лв 3 829 310 835 183 913.00 лв 219 255 271 002 351.88 лв arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 2 724.73 лв 117 980 611 802 990.44 лв 13 842 468 160 222.86 лв arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 6 382 261.69 лв 1 064 568 576 023 574.50 лв 19 553 848 638 045.93 лв arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 12 124.68 лв 1 450 499 576 904 058.50 лв 784 540 797 722 889.38 лв arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 6 952 133.23 лв 1 014 544 255 156 173.00 лв 23 113 270 865 714.75 лв arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 1 872 743.00 лв 877 185 434 621 192.88 лв 28 865 626 266 326.07 лв arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 12 127.59 лв 431 229 989 312 593.44 лв 82 330 766 973 090.66 лв arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 7 530.75 лв 425 969 649 311 589.81 лв 23 927 279 598 708.52 лв arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 1 414.86 лв 206 822 180 970 086.28 лв 11 838 372 867 420.03 лв arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 69 806.98 лв 176 314 512 616 296.53 лв 2 971 937 684 692.41 лв arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 1 897.47 лв 164 343 442 154 622.66 лв 4 290 888 697 999.78 лв arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 4 593.01 лв 160 522 813 858 321.53 лв 3 326 613 326 788.42 лв arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 340 793.64 лв 138 442 425 488 017.22 лв 4 730 907 043 805.70 лв arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.222 лв 130 930 589 703 508.55 лв 7 296 878 520 209.82 лв arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 145 531.16 лв 91 226 206 163 226.91 лв 3 269 275 943 299.63 лв arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 4 140 760.00 лв 81 854 893 146 877.45 лв 2 652 262 709 750.15 лв arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 54 531.81 лв 81 801 674 662 692.09 лв 2 183 172 477 053.73 лв arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 5 298.88 лв 133 865 712 812 927.27 лв 1 421 767 613 258.42 лв arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 64 971.16 лв 78 772 569 402 385.56 лв 4 187 167 030 203.80 лв arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 72 565.31 лв 67 147 833 618 548.04 лв 17 469 808 431.03 лв arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 12 125.96 лв 65 060 400 953 690.51 лв 1 186 023 579 807.20 лв arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 820 189.31 лв 61 541 110 371 186.71 лв 3 620 378 281 377.25 лв arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 22 523.42 лв 60 361 938 325 028.16 лв 8 805 139 489 009.84 лв arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 91 373.20 лв 54 850 850 244 350.16 лв 2 162 596 818 427.18 лв arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.130 лв 54 635 815 590 649.17 лв 13 393 073 396 938.76 лв arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 7 087 973.63 лв 52 315 879 749 439.65 лв 2 702 001 751 859.72 лв arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 110 534.82 лв 52 125 956 149 360.10 лв 1 017 585 825 059.26 лв arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 1 944.79 лв 48 258 137 202 719.56 лв 525 681 038 924.65 лв arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 19 005.08 лв 47 892 792 837 169.79 лв 2 883 419 965 525.07 лв arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 474.08 лв 4 438 856 591 984.08 лв 74 849 052 550.97 лв arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 95 321.24 лв 47 846 788 682 813.06 лв 1 910 978 957 078.88 лв arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 14 065.29 лв 35 444 535 634 436.58 лв 1 012 690 702 774.48 лв arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 79 888.11 лв 41 357 325 427 705.46 лв 4 605 091 732 751.37 лв arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 1 209.51 лв 35 855 828 077 351.53 лв 935 858 031 268.89 лв arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 4 844.69 лв 35 818 347 007 079.48 лв 1 137 628 869 244.65 лв arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 238 382.38 лв 35 508 148 352 298.16 лв 1 476 454 203 514.22 лв arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 4 405.50 лв 65 345 682 513 555.74 лв 4 124 044 230 925.71 лв arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 79 135.21 лв 79 135 213 884 590.98 лв 2 419 847 051 350.58 лв arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 12 108.65 лв 34 121 464 836 335.77 лв 63 106 855 253 879.55 лв arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 1 848 606.50 лв 34 100 771 055 765.97 лв 816 153 329 182.81 лв arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 22 823.89 лв 34 037 279 698 557.73 лв 958 155 531 312.85 лв arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 21 380.25 лв 2 998 481 825 073.31 лв 4 817 064 325 558.04 лв arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 12 159.38 лв 2 432 667 018 233.57 лв 3 934 375 118 253.16 лв arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 20 965.99 лв 33 656 684 696 008.04 лв 572 885 917 754.44 лв arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 30 529.46 лв 30 494 208 577 909.14 лв 8 796 386 553 548.82 лв arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 504 667.35 лв 30 280 041 146 452.04 лв 34 763 756 117.22 лв arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 1 914 069.69 лв 28 610 008 670 797.63 лв 2 254 472 898 006.99 лв arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 288 710.35 лв 28 206 382 824 773.78 лв 1 536 801 682 975.89 лв arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 46 997.52 лв 27 725 628 638 486.19 лв 1 869 725 687 172.97 лв arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 21 770.81 лв 27 323 896 334 034.48 лв 2 021 373 495 748.59 лв arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 1 022.48 лв 27 168 825 063 334.59 лв 78 550 400 852.89 лв arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 863.23 лв 11 959 011 810 001.82 лв 254 552 302 509.11 лв arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 7 467.21 лв 27 009 554 289 479.06 лв 3 213 257 018 067.15 лв arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 704.95 лв 26 524 695 832 668.46 лв 631 484 372 467.95 лв arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 7 614.97 лв 24 876 907 836 826.56 лв 902 257 044 853.68 лв arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 485 766.32 лв 11 640 403 777 758.94 лв 530 492 148 827.12 лв arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 8 709.04 лв 24 416 967 930 532.10 лв 3 315 148 487 152.73 лв arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 298.68 лв 24 188 451 448 609.89 лв 276 197 511 785.11 лв arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 57 889.37 лв 22 630 933 605 213.58 лв 1 472 533 896 576.27 лв arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.302 лв 21 397 577 514 713.07 лв 6 009 085 074 570.38 лв arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 62 813.11 лв 21 129 371 065 198.00 лв 1 901 011 505 334.42 лв arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 2 379.59 лв 1 102 437 324 405.65 лв 3 219 197 988 980.73 лв arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 2 158.67 лв 20 612 119 418 235.46 лв 600 494 708 264.64 лв arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 5 846.00 лв 20 606 344 070 346.43 лв 3 621 976 129 931.24 лв arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 280 293.72 лв 18 401 973 629 259.01 лв 1 349 740 726 585.16 лв arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 1.91 лв 18 294 563 616 521.47 лв 3 020 062 733 217.54 лв arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 24 006.97 лв 8 855 042 419 553.91 лв 348 059 078 683.82 лв arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 17 358.60 лв 17 358 604 687 909.81 лв 296 514 777 144.55 лв arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 12 293.49 лв 17 210 892 773 322.56 лв 398 950 652 775.12 лв arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 12 225.39 лв 1 088 171 012 672.83 лв 40 466 348 264.24 лв arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 19 194 656.30 лв 16 884 742 622 252.00 лв 843 291 791 060.07 лв arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 93 301.60 лв 15 905 323 382 303.66 лв 156 260 168 422.63 лв arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 4 186.95 лв 15 177 657 592 847.35 лв 590 631 247 013.05 лв arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 5 938.52 лв 4 227 242 125 307.27 лв 178 180 874 266.22 лв arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 2 655.32 лв 764 111 078 999.83 лв 58 247 279 073.84 лв arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 132 124.45 лв 3 347 835 259 702.77 лв 6 260 670 621 597.79 лв arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 68 227.51 лв 14 632 629 470 249.98 лв 1 408 997 270 206.79 лв arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 10 711.52 лв 14 460 556 609 131.95 лв 1 290 038 696 571.26 лв arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 241.77 лв 3 263 310 554 695.38 лв 168 880 002 430.12 лв arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 15 843.84 лв 14 184 663 026 635.21 лв 1 019 015 260 688.62 лв arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 4 838.22 лв 13 889 171 912 348.85 лв 443 907 466 513.01 лв arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 1 649.43 лв 13 632 659 062 145.76 лв 341 371 663 939.68 лв arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 269.73 лв 13 323 077 436 221.42 лв 760 150 221 470.76 лв arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 9 320.85 лв 12 953 737 994 411.65 лв 5 713 341 037 647.05 лв arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 14 887.28 лв 12 646 349 496 807.69 лв 258 452 352 346.50 лв arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 1 812.10 лв 22 274 166 678 279.99 лв 174 668 329 419.50 лв arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 239.54 лв 11 849 257 856 649.75 лв 317 832 148 901.52 лв arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 12 020.48 лв 11 779 749 449 165.83 лв 1 749 194 337 694.13 лв arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 595 820.48 лв 11 775 712 257 544.67 лв 399 375 966 976.83 лв arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 98 052.44 лв 11 561 066 528 044.39 лв 16 702 816 379.91 лв arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 12 604.01 лв 11 503 813 666 397.93 лв 452 690 642 064.85 лв arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 1 149.44 лв 11 391 200 004 817.11 лв 502 287 896 600.52 лв arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 23 124.93 лв 11 336 028 493 537.96 лв 2 457 103 243 546.43 лв arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.012 лв 11 163 954 577 109.89 лв 243 259 805 918.17 лв arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 7 133.94 лв 10 948 080 976 195.81 лв 445 392 736 533.91 лв arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 29 092.92 лв 4 719 855 946 351.41 лв 145 431 219 794.45 лв arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 105.55 лв 10 816 087 625 501.37 лв 1 666 889 701 737.87 лв arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 887 005.57 лв 10 708 585 837 181.30 лв 153 732 058 013.02 лв arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 5 496.32 лв 10 660 800 355 885.53 лв 905 368 292 899.35 лв arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago