9473 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9473

Cryptocurrencies

account_balance
15 232 606 469 192 352.00 $

Market Capitalizations

attach_money
529 172 615 520 243.62 $

24 Hour Volume

data_usage
61.04 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 257 401 093.57 $ 5 086 539 818 292 648.00 $ 151 629 578 769 366.97 $ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 10 620 680.79 $ 1 278 405 758 602 489.25 $ 73 197 818 907 248.36 $ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 909.65 $ 39 387 529 512 250.71 $ 4 621 273 062 167.23 $ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 2 130 701.96 $ 355 403 532 539 407.00 $ 6 528 003 021 337.07 $ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 4 047.79 $ 484 245 623 240 340.50 $ 261 916 965 437 297.19 $ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 2 320 952.13 $ 338 703 039 260 178.75 $ 7 716 307 149 416.81 $ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 625 210.53 $ 292 846 143 665 979.56 $ 9 636 716 483 154.39 $ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 4 048.77 $ 143 965 043 671 580.75 $ 27 485 918 782 433.79 $ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 2 514.12 $ 142 208 892 437 342.50 $ 7 988 061 910 678.43 $ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 472.35 $ 69 047 063 176 365.48 $ 3 952 210 906 239.05 $ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 23 304.88 $ 58 862 155 086 200.84 $ 992 173 895 994.54 $ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 633.47 $ 54 865 643 422 998.38 $ 1 432 502 363 256.65 $ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 1 533.36 $ 53 590 136 308 090.48 $ 1 110 581 464 041.91 $ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 113 773.10 $ 46 218 654 373 164.00 $ 1 579 401 377 565.06 $ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.074 $ 43 710 846 953 521.38 $ 2 436 044 479 426.81 $ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 48 585.21 $ 30 455 638 707 356.59 $ 1 091 439 523 261.92 $ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 1 382 382.28 $ 27 327 049 506 477.00 $ 885 451 212 348.08 $ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 18 205.31 $ 27 309 282 649 834.92 $ 728 846 621 967.66 $ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 1 769.02 $ 44 690 730 396 466.77 $ 474 653 529 685.79 $ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 21 690.46 $ 26 298 023 502 990.82 $ 1 397 875 146 216.99 $ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 24 225.74 $ 22 417 134 797 967.07 $ 5 832 251 457.55 $ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 4 048.22 $ 21 720 250 670 690.25 $ 395 950 979 046.35 $ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 273 818.13 $ 20 545 344 391 071.85 $ 1 208 654 152 780.41 $ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 7 519.39 $ 20 151 680 779 243.44 $ 2 939 573 597 583.84 $ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 30 504.71 $ 18 311 817 931 398.67 $ 721 977 490 260.32 $ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.043 $ 18 240 029 154 926.25 $ 4 471 243 754 546.24 $ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 2 366 302.11 $ 17 465 524 428 973.88 $ 902 056 466 033.94 $ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 36 901.77 $ 17 402 118 914 382.23 $ 339 718 459 696.56 $ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 649.26 $ 16 110 857 319 949.77 $ 175 497 288 226.05 $ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 6 344.80 $ 15 988 888 025 501.16 $ 962 622 478 835.57 $ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 158.27 $ 1 481 901 071 248.64 $ 24 988 167 303.61 $ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 31 822.76 $ 15 973 529 654 666.15 $ 637 975 502 236.94 $ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 4 695.66 $ 11 833 068 773 033.83 $ 338 084 235 475.21 $ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 26 670.44 $ 13 807 038 723 884.77 $ 1 537 398 253 479.55 $ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 403.79 $ 11 970 377 717 155.34 $ 312 433 841 989.50 $ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 1 617.39 $ 11 957 864 756 432.98 $ 379 794 527 054.88 $ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 79 583.36 $ 11 854 305 718 357.62 $ 492 910 509 834.54 $ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 1 470.76 $ 21 815 491 199 509.14 $ 1 376 801 758 975.93 $ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 26 419.09 $ 26 419 091 448 198.40 $ 807 859 831 320.08 $ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 4 042.44 $ 11 391 364 926 015.20 $ 21 068 064 368 814.47 $ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 617 152.62 $ 11 384 456 359 595.20 $ 272 470 729 287.19 $ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 7 619.70 $ 11 363 259 930 219.26 $ 319 877 806 108.77 $ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 7 137.74 $ 1 001 035 590 273.39 $ 1 608 164 768 649.88 $ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 4 059.38 $ 812 139 744 911.25 $ 1 313 481 204 362.88 $ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 6 999.44 $ 11 236 199 249 095.03 $ 191 256 517 896.22 $ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 10 192.18 $ 10 180 414 577 954.25 $ 2 936 651 452 169.26 $ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 168 481.92 $ 10 108 915 321 439.41 $ 11 605 792 249.24 $ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 639 007.34 $ 9 551 379 193 968.78 $ 752 650 087 567.77 $ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 96 385.22 $ 9 416 629 723 871.79 $ 513 057 363 558.74 $ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 15 690.00 $ 9 256 131 152 020.34 $ 624 203 202 186.41 $ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 7 268.13 $ 9 122 013 835 998.63 $ 674 830 440 378.01 $ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 341.35 $ 9 070 243 683 616.36 $ 26 223 853 093.41 $ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 288.19 $ 3 992 485 912 773.19 $ 84 981 643 799.50 $ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 2 492.91 $ 9 017 071 537 703.53 $ 1 072 737 746 443.51 $ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 235.34 $ 8 855 202 765 495.59 $ 210 819 464 122.12 $ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 2 542.24 $ 8 305 092 901 473.76 $ 301 216 237 470.89 $ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 162 171.86 $ 3 886 119 425 254.36 $ 177 103 465 125.58 $ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 2 907.49 $ 8 151 543 124 470.69 $ 1 106 753 956 262.43 $ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 99.71 $ 8 075 253 473 669.62 $ 92 207 842 292.02 $ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 19 326.22 $ 7 555 280 072 234.23 $ 491 601 725 256.67 $ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.101 $ 7 143 527 253 942.17 $ 2 006 117 887 500.79 $ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 20 970.00 $ 7 053 987 207 622.60 $ 634 647 893 626.11 $ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 794.42 $ 368 045 918 620.45 $ 1 074 721 124 590.26 $ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 720.67 $ 6 881 304 050 630.52 $ 200 473 642 933.97 $ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 1 951.67 $ 6 879 375 965 312.55 $ 1 209 187 590 487.80 $ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 93 575.35 $ 6 143 452 456 547.84 $ 450 607 535 338.38 $ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.637 $ 6 107 593 894 857.42 $ 1 008 240 321 995.34 $ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 8 014.67 $ 2 956 233 565 009.97 $ 116 198 645 049.90 $ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 5 795.13 $ 5 795 126 368 544.66 $ 98 990 710 059.22 $ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 4 104.15 $ 5 745 813 118 628.38 $ 133 188 668 629.31 $ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 4 081.42 $ 363 283 146 451.19 $ 13 509 588 246.35 $ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 6 408 087.57 $ 5 636 928 713 772.37 $ 281 530 836 297.76 $ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 31 148.51 $ 5 309 952 072 197.15 $ 52 167 062 886.68 $ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 1 397.80 $ 5 067 022 684 738.77 $ 197 180 751 286.75 $ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 1 982.56 $ 1 411 254 115 582.99 $ 59 485 235 213.04 $ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 886.47 $ 255 096 555 398.44 $ 19 445 707 124.83 $ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 44 109.41 $ 1 117 666 352 789.28 $ 2 090 109 087 469.69 $ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 22 777.58 $ 4 885 066 421 453.26 $ 470 390 182 885.49 $ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 3 576.01 $ 4 827 620 331 015.44 $ 430 676 163 283.45 $ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 80.72 $ 1 089 447 993 330.76 $ 56 380 162 622.42 $ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 5 289.43 $ 4 735 513 954 749.34 $ 340 195 673 174.07 $ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 1 615.23 $ 4 636 864 991 951.99 $ 148 197 387 441.81 $ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 550.66 $ 4 551 228 824 252.53 $ 113 966 068 514.06 $ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 90.05 $ 4 447 875 779 703.93 $ 253 774 233 108.06 $ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 3 111.74 $ 4 324 572 739 127.97 $ 1 907 384 487 119.37 $ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 4 970.08 $ 4 221 951 864 934.51 $ 86 283 665 595.47 $ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 604.96 $ 7 436 174 334 021.44 $ 58 312 580 980.29 $ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 79.97 $ 3 955 844 832 423.82 $ 106 107 460 823.35 $ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 4 013.01 $ 3 932 639 625 998.09 $ 583 964 115 338.17 $ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 198 913.17 $ 3 931 291 819 763.70 $ 133 330 658 702.22 $ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 32 734.56 $ 3 859 632 884 654.19 $ 5 576 193 096.88 $ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 4 207.82 $ 3 840 519 161 277.96 $ 151 129 628 434.40 $ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 383.74 $ 3 802 923 374 553.24 $ 167 687 546 696.53 $ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 7 720.20 $ 3 784 504 504 744.60 $ 820 297 717 064.21 $ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.004 $ 3 727 058 061 994.19 $ 81 211 672 310.58 $ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 2 381.65 $ 3 654 989 205 111.86 $ 148 693 241 090.03 $ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 9 712.60 $ 1 575 711 996 568.71 $ 48 551 845 715.31 $ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 35.24 $ 3 610 923 558 083.52 $ 556 486 920 329.76 $ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 296 124.57 $ 3 575 034 357 346.48 $ 51 323 059 606.42 $ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 1 834.93 $ 3 559 081 295 008.26 $ 302 254 919 779.33 $ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago