0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 WS$

Market Capitalizations

attach_money
0.000000 WS$

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 178 047.54 WS$ 3 518 422 937 134.72 WS$ 104 884 067 941.75 WS$ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 7 346.46 WS$ 884 289 183 750.44 WS$ 50 631 842 901.40 WS$ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 0.629 WS$ 27 244 844 673.11 WS$ 3 196 592 127.76 WS$ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 1 473.83 WS$ 245 837 049 447.32 WS$ 4 515 500 985.83 WS$ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 2.80 WS$ 334 958 728 109.95 WS$ 181 171 226 755.21 WS$ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 1 605.43 WS$ 234 285 110 267.80 WS$ 5 337 465 749.67 WS$ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 432.47 WS$ 202 565 324 510.07 WS$ 6 665 836 801.49 WS$ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 2.80 WS$ 99 582 413 564.93 WS$ 19 012 352 315.53 WS$ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 1.74 WS$ 98 367 661 886.11 WS$ 5 525 441 902.31 WS$ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 0.327 WS$ 47 760 713 471.24 WS$ 2 733 793 502.39 WS$ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 16.12 WS$ 40 715 685 708.32 WS$ 686 299 039.82 WS$ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 0.438 WS$ 37 951 248 820.64 WS$ 990 879 724.22 WS$ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 1.06 WS$ 37 068 964 664.83 WS$ 768 203 029.22 WS$ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 78.70 WS$ 31 970 018 810.28 WS$ 1 092 491 601.81 WS$ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000051 WS$ 30 235 337 187.33 WS$ 1 685 042 303.51 WS$ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 33.61 WS$ 21 066 544 570.77 WS$ 754 962 310.40 WS$ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 956.21 WS$ 18 902 460 458.88 WS$ 612 477 630.48 WS$ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 12.59 WS$ 18 890 170 902.88 WS$ 504 152 285.05 WS$ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 1.22 WS$ 30 913 134 767.72 WS$ 328 323 757.54 WS$ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 15.00 WS$ 18 190 670 357.38 WS$ 966 927 646.97 WS$ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 16.76 WS$ 15 506 211 309.77 WS$ 4 034 240.96 WS$ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 2.80 WS$ 15 024 167 880.34 WS$ 273 884 223.15 WS$ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 189.40 WS$ 14 211 470 575.13 WS$ 836 041 129.36 WS$ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 5.20 WS$ 13 939 168 552.37 WS$ 2 033 339 665.20 WS$ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 21.10 WS$ 12 666 512 507.93 WS$ 499 400 821.10 WS$ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000030 WS$ 12 616 855 317.22 WS$ 3 092 814 987.30 WS$ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 1 636.80 WS$ 12 081 120 753.05 WS$ 623 963 691.24 WS$ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 25.53 WS$ 12 037 262 368.99 WS$ 234 987 489.23 WS$ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 0.449 WS$ 11 144 080 643.50 WS$ 121 393 659.81 WS$ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 4.39 WS$ 11 059 712 963.59 WS$ 665 857 956.55 WS$ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 0.109 WS$ 1 025 049 425.72 WS$ 17 284 626.51 WS$ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 22.01 WS$ 11 049 089 387.22 WS$ 441 295 599.87 WS$ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 3.25 WS$ 8 185 081 032.49 WS$ 233 857 075.98 WS$ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 18.45 WS$ 9 550 500 630.18 WS$ 1 063 437 517.80 WS$ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 0.279 WS$ 8 280 059 339.11 WS$ 216 114 379.37 WS$ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 1.12 WS$ 8 271 403 968.35 WS$ 262 708 604.10 WS$ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 55.05 WS$ 8 199 770 892.05 WS$ 340 952 338.07 WS$ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 1.02 WS$ 15 090 046 940.20 WS$ 952 350 922.58 WS$ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 18.27 WS$ 18 274 414 562.79 WS$ 558 806 705.94 WS$ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 2.80 WS$ 7 879 548 980.79 WS$ 14 573 042 493.38 WS$ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 426.89 WS$ 7 874 770 239.36 WS$ 188 471 396.64 WS$ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 5.27 WS$ 7 860 108 405.19 WS$ 221 263 462.06 WS$ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 4.94 WS$ 692 428 784.11 WS$ 1 112 387 597.63 WS$ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 2.81 WS$ 561 767 175.47 WS$ 908 551 306.39 WS$ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 4.84 WS$ 7 772 218 949.72 WS$ 132 294 515.23 WS$ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 7.05 WS$ 7 041 919 544.56 WS$ 2 031 318 380.82 WS$ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 116.54 WS$ 6 992 462 618.42 WS$ 8 027 871.03 WS$ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 442.01 WS$ 6 606 807 935.81 WS$ 520 617 438.64 WS$ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 66.67 WS$ 6 513 600 049.26 WS$ 354 888 167.69 WS$ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 10.85 WS$ 6 402 581 188.35 WS$ 431 769 128.42 WS$ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 5.03 WS$ 6 309 810 570.64 WS$ 466 788 619.56 WS$ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 0.236 WS$ 6 274 000 511.52 WS$ 18 139 365.76 WS$ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 0.199 WS$ 2 761 652 225.97 WS$ 58 782 861.33 WS$ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 1.72 WS$ 6 237 220 676.02 WS$ 742 026 058.47 WS$ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 0.163 WS$ 6 125 254 030.46 WS$ 145 826 448.76 WS$ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 1.76 WS$ 5 744 736 186.77 WS$ 208 355 022.63 WS$ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 112.18 WS$ 2 688 077 201.93 WS$ 122 504 672.37 WS$ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 2.01 WS$ 5 638 523 893.79 WS$ 765 555 494.42 WS$ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 0.069 WS$ 5 585 753 392.27 WS$ 63 781 312.82 WS$ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 13.37 WS$ 5 226 081 315.05 WS$ 340 047 035.48 WS$ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.000070 WS$ 4 941 266 762.90 WS$ 1 387 656 725.81 WS$ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 14.51 WS$ 4 879 330 797.78 WS$ 438 993 851.56 WS$ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 0.550 WS$ 254 581 945.34 WS$ 743 397 985.83 WS$ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 0.498 WS$ 4 759 883 707.60 WS$ 138 670 115.40 WS$ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 1.35 WS$ 4 758 550 026.97 WS$ 836 410 114.86 WS$ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 64.73 WS$ 4 249 502 571.19 WS$ 311 690 843.80 WS$ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.000440 WS$ 4 224 698 757.51 WS$ 697 412 386.77 WS$ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 5.54 WS$ 2 044 863 572.14 WS$ 80 376 049.85 WS$ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 4.01 WS$ 4 008 561 078.27 WS$ 68 473 106.92 WS$ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 2.84 WS$ 3 974 450 489.18 WS$ 92 128 260.75 WS$ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 2.82 WS$ 251 287 476.52 WS$ 9 344 750.43 WS$ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 4 432.55 WS$ 3 899 133 790.36 WS$ 194 738 385.49 WS$ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 21.55 WS$ 3 672 959 975.41 WS$ 36 084 607.06 WS$ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 0.967 WS$ 3 504 922 692.80 WS$ 136 392 381.24 WS$ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 1.37 WS$ 976 182 046.69 WS$ 41 146 677.99 WS$ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 0.613 WS$ 176 453 464.19 WS$ 13 450 837.78 WS$ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 30.51 WS$ 773 103 734.99 WS$ 1 445 754 484.81 WS$ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 15.76 WS$ 3 379 061 279.51 WS$ 325 374 747.47 WS$ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 2.47 WS$ 3 339 325 103.35 WS$ 297 904 065.53 WS$ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.056 WS$ 753 584 744.34 WS$ 38 998 860.61 WS$ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 3.66 WS$ 3 275 613 975.85 WS$ 235 317 583.73 WS$ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 1.12 WS$ 3 207 377 259.76 WS$ 102 509 978.46 WS$ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 0.381 WS$ 3 148 141 656.10 WS$ 78 831 748.86 WS$ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.062 WS$ 3 076 651 068.09 WS$ 175 538 797.40 WS$ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 2.15 WS$ 2 991 360 819.38 WS$ 1 319 361 603.20 WS$ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 3.44 WS$ 2 920 376 682.72 WS$ 59 683 486.02 WS$ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 0.418 WS$ 5 143 694 392.65 WS$ 40 335 538.46 WS$ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.055 WS$ 2 736 307 134.39 WS$ 73 395 852.05 WS$ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 2.78 WS$ 2 720 255 804.12 WS$ 403 935 250.93 WS$ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 137.59 WS$ 2 719 323 509.76 WS$ 92 226 477.05 WS$ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 22.64 WS$ 2 669 756 131.95 WS$ 3 857 122.21 WS$ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 2.91 WS$ 2 656 534 931.46 WS$ 104 538 246.07 WS$ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 0.265 WS$ 2 630 529 457.58 WS$ 115 991 564.33 WS$ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 5.34 WS$ 2 617 788 895.96 WS$ 567 410 146.41 WS$ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000003 WS$ 2 578 052 476.10 WS$ 56 175 125.10 WS$ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 1.65 WS$ 2 528 201 550.30 WS$ 102 852 966.60 WS$ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 6.72 WS$ 1 089 939 611.03 WS$ 33 583 916.32 WS$ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.024 WS$ 2 497 720 793.48 WS$ 384 928 932.96 WS$ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 204.83 WS$ 2 472 895 786.38 WS$ 35 500 799.48 WS$ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 1.27 WS$ 2 461 860 854.49 WS$ 209 073 492.12 WS$ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago