Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin |
BTC | 1 329 544.97 Kč | 26 273 328 372 979.95 Kč | 783 207 024 102.57 Kč | arrow_upward0.410 % | arrow_downward-2.49 % | 1.04 %trending_up | Loading... |
| 2 |
 Ethereum |
ETH | 54 858.64 Kč | 6 603 305 093 352.42 Kč | 378 086 164 865.92 Kč | arrow_upward0.480 % | arrow_downward-0.740 % | -0.180 %trending_down | Loading... |
| 3 |
 XRP |
XRP | 4.70 Kč | 203 447 045 269.21 Kč | 23 870 102 073.49 Kč | arrow_downward-0.140 % | arrow_upward0.790 % | 3.30 %trending_up | Loading... |
| 3 |
 Binance Coin |
BNB | 11 005.64 Kč | 1 835 753 586 700.36 Kč | 33 718 868 450.14 Kč | arrow_upward0.040 % | arrow_upward2.49 % | -3.87 %trending_down | Loading... |
| 3 |
 Tether USDt |
USDT | 20.91 Kč | 2 501 257 186 037.78 Kč | 1 352 870 651 801.64 Kč | arrow_downward-0.010 % | arrow_downward-0.050 % | -0.030 %trending_down | Loading... |
| 4 |
 BNB |
BNB | 11 988.33 Kč | 1 749 491 105 801.66 Kč | 39 856 774 704.55 Kč | arrow_upward0.600 % | arrow_downward-2.23 % | -5.23 %trending_down | Loading... |
| 5 |
 Solana |
SOL | 3 229.38 Kč | 1 512 628 067 439.32 Kč | 49 776 198 682.00 Kč | arrow_upward1.10 % | arrow_downward-3.01 % | 7.30 %trending_up | Loading... |
| 6 |
 USDC |
USDC | 20.91 Kč | 743 617 665 787.48 Kč | 141 972 066 591.69 Kč | arrow_downward-0.010 % | arrow_downward-0.010 % | -0.030 %trending_down | Loading... |
| 7 |
 XRP |
XRP | 12.99 Kč | 734 546 678 495.92 Kč | 41 260 460 183.20 Kč | arrow_upward0.650 % | arrow_downward-4.16 % | 6.51 %trending_up | Loading... |
| 8 |
 Dogecoin |
DOGE | 2.44 Kč | 356 646 409 706.37 Kč | 20 414 218 436.95 Kč | arrow_upward1.26 % | arrow_downward-5.95 % | 8.75 %trending_up | Loading... |
| 9 |
 Toncoin |
TON | 120.38 Kč | 304 038 655 857.83 Kč | 5 124 841 543.33 Kč | arrow_upward1 % | arrow_downward-1.69 % | 2.99 %trending_up | Loading... |
| 10 |
 TRON |
TRX | 3.27 Kč | 283 395 612 251.62 Kč | 7 399 254 961.02 Kč | arrow_upward0.160 % | arrow_upward0.340 % | 3.02 %trending_up | Loading... |
| 11 |
 Cardano |
ADA | 7.92 Kč | 276 807 279 422.38 Kč | 5 736 448 063.33 Kč | arrow_upward1.06 % | arrow_downward-3.64 % | 4.71 %trending_up | Loading... |
| 12 |
 Avalanche |
AVAX | 587.67 Kč | 238 731 618 483.82 Kč | 8 158 027 363.96 Kč | arrow_upward0.900 % | arrow_downward-2.31 % | 4.18 %trending_up | Loading... |
| 13 |
 Shiba Inu |
SHIB | 0.000383 Kč | 225 778 127 469.06 Kč | 12 582 816 379.22 Kč | arrow_upward1 % | arrow_downward-2.91 % | 27.52 %trending_up | Loading... |
| 14 |
 Chainlink |
LINK | 250.96 Kč | 157 311 458 309.95 Kč | 5 637 574 858.02 Kč | arrow_upward0.950 % | arrow_downward-3.04 % | 6.44 %trending_up | Loading... |
| 15 |
 Bitcoin Cash |
BCH | 7 140.37 Kč | 141 151 464 609.85 Kč | 4 573 590 552.97 Kč | arrow_upward0.780 % | arrow_downward-2.84 % | 0.730 %trending_up | Loading... |
| 16 |
 Polkadot |
DOT | 94.04 Kč | 141 059 694 079.12 Kč | 3 764 686 273.29 Kč | arrow_upward1.45 % | arrow_downward-5.13 % | 1.39 %trending_up | Loading... |
| 17 |
 Crypto.com Coin |
CRO | 9.14 Kč | 230 839 485 559.91 Kč | 2 451 711 476.63 Kč | arrow_upward0.190 % | arrow_upward1.76 % | 11.35 %trending_up | Loading... |
| 17 |
 NEAR Protocol |
NEAR | 112.04 Kč | 135 836 272 149.02 Kč | 7 220 396 193.28 Kč | arrow_upward1.10 % | arrow_downward-1.75 % | 5.46 %trending_up | Loading... |
| 18 |
 UNUS SED LEO |
LEO | 125.13 Kč | 115 790 451 813.67 Kč | 30 125 126.94 Kč | arrow_downward-0.010 % | arrow_upward1.07 % | 3.86 %trending_up | Loading... |
| 19 |
 Dai |
DAI | 20.91 Kč | 112 190 860 309.84 Kč | 2 045 191 911.14 Kč | arrow_upward0.000000 % | arrow_downward-0.020 % | -0.040 %trending_down | Loading... |
| 20 |
 Litecoin |
LTC | 1 414.34 Kč | 106 122 157 499.16 Kč | 6 243 019 533.86 Kč | arrow_upward0.760 % | arrow_downward-1.45 % | 1.72 %trending_up | Loading... |
| 21 |
 Sui |
SUI | 38.84 Kč | 104 088 780 446.87 Kč | 15 183 677 935.27 Kč | arrow_upward3.70 % | arrow_upward7.36 % | 21.81 %trending_up | Loading... |
| 22 |
 Uniswap |
UNI | 157.56 Kč | 94 585 400 449.96 Kč | 3 729 205 384.63 Kč | arrow_upward1.28 % | arrow_upward1.57 % | 11.15 %trending_up | Loading... |
| 23 |
 Pepe |
PEPE | 0.000224 Kč | 94 214 592 363.29 Kč | 23 095 160 874.66 Kč | arrow_upward1.67 % | arrow_downward-4.97 % | 34.34 %trending_up | Loading... |
| 24 |
 Bittensor |
TAO | 12 222.58 Kč | 90 214 069 863.07 Kč | 4 659 361 096.09 Kč | arrow_upward0.780 % | arrow_upward6.69 % | 10.79 %trending_up | Loading... |
| 25 |
 Internet Computer |
ICP | 190.61 Kč | 89 886 563 549.34 Kč | 1 754 736 021.90 Kč | arrow_upward1.01 % | arrow_downward-4.22 % | 6.05 %trending_up | Loading... |
| 26 |
 Kaspa |
KAS | 3.35 Kč | 83 216 854 651.37 Kč | 906 490 079.08 Kč | arrow_upward0.520 % | arrow_downward-2.02 % | -1.44 %trending_down | Loading... |
| 27 |
 Artificial Superintelligence Alliance |
FET | 32.77 Kč | 82 586 850 869.05 Kč | 4 972 200 629.34 Kč | arrow_upward1.91 % | arrow_downward-3.88 % | -3.05 %trending_down | Loading... |
| 27 |
 Crypto.com Chain |
CRO | 0.818 Kč | 7 654 412 400.58 Kč | 129 070 517.18 Kč | arrow_upward0.090 % | arrow_downward-0.430 % | -7.98 %trending_down | Loading... |
| 28 |
 Aptos |
APT | 164.37 Kč | 82 507 520 806.84 Kč | 3 295 312 818.33 Kč | arrow_upward1.47 % | arrow_downward-2.13 % | 1.40 %trending_up | Loading... |
| 29 |
 Artificial Superintelligence Alliance |
FET | 24.25 Kč | 61 120 941 276.41 Kč | 1 746 294 819.99 Kč | arrow_downward-0.560 % | arrow_upward1.38 % | -6.28 %trending_down | Loading... |
| 29 |
 Render |
RENDER | 137.76 Kč | 71 317 020 058.80 Kč | 7 941 070 078.42 Kč | arrow_upward2.46 % | arrow_upward1.09 % | 8.62 %trending_up | Loading... |
| 30 |
 Stellar |
XLM | 2.09 Kč | 61 830 178 421.17 Kč | 1 613 803 728.79 Kč | arrow_upward0.930 % | arrow_downward-2.44 % | 4.18 %trending_up | Loading... |
| 31 |
 POL (ex-MATIC) |
POL | 8.35 Kč | 61 765 545 657.50 Kč | 1 961 739 547.91 Kč | arrow_upward0.870 % | arrow_downward-4.04 % | -0.560 %trending_down | Loading... |
| 32 |
 Ethereum Classic |
ETC | 411.07 Kč | 61 230 635 736.31 Kč | 2 546 013 625.37 Kč | arrow_upward0.670 % | arrow_downward-3.41 % | 3.76 %trending_up | Loading... |
| 33 |
 Hedera Hashgraph |
HBAR | 7.60 Kč | 112 682 802 922.59 Kč | 7 111 546 554.30 Kč | arrow_downward-0.830 % | arrow_upward9.13 % | 2.99 %trending_up | Loading... |
| 33 |
 THETA |
THETA | 136.46 Kč | 136 461 620 223.25 Kč | 4 172 810 473.49 Kč | arrow_upward0.860 % | arrow_downward-1.65 % | -1.57 %trending_down | Loading... |
| 33 |
 First Digital USD |
FDUSD | 20.88 Kč | 58 839 423 657.18 Kč | 108 822 144 939.14 Kč | arrow_downward-0.070 % | arrow_downward-0.060 % | -0.250 %trending_down | Loading... |
| 34 |
 Monero |
XMR | 3 187.76 Kč | 58 803 739 077.76 Kč | 1 407 383 643.56 Kč | arrow_downward-1.04 % | arrow_upward0.060 % | -10.82 %trending_down | Loading... |
| 35 |
 Stacks |
STX | 39.36 Kč | 58 694 253 893.48 Kč | 1 652 253 779.46 Kč | arrow_upward1.09 % | arrow_downward-4.70 % | -0.390 %trending_down | Loading... |
| 35 |
 OMG Network |
OMG | 36.87 Kč | 5 170 614 546.59 Kč | 8 306 597 914.10 Kč | arrow_downward-0.370 % | arrow_upward16.45 % | 2.02 %trending_up | Loading... |
| 36 |
 Paxos Standard Token |
PAX | 20.97 Kč | 4 194 917 363.29 Kč | 6 784 479 081.41 Kč | arrow_upward0.110 % | arrow_downward-0.080 % | -0.160 %trending_down | Loading... |
| 36 |
 Immutable |
IMX | 36.15 Kč | 58 037 951 747.48 Kč | 987 890 683.58 Kč | arrow_upward1.82 % | arrow_downward-2.62 % | -2.10 %trending_down | Loading... |
| 37 |
 dogwifhat |
WIF | 52.65 Kč | 52 584 543 665.18 Kč | 15 168 584 278.52 Kč | arrow_upward2.55 % | arrow_upward1.87 % | 47.19 %trending_up | Loading... |
| 38 |
 OKB |
OKB | 870.25 Kč | 52 215 231 025.95 Kč | 59 946 997.70 Kč | arrow_upward0.150 % | arrow_downward-1.72 % | 4.20 %trending_up | Loading... |
| 39 |
 Aave |
AAVE | 3 300.64 Kč | 49 335 408 930.75 Kč | 3 887 637 491.70 Kč | arrow_upward0.620 % | arrow_downward-1.85 % | -8.27 %trending_down | Loading... |
| 40 |
 Injective |
INJ | 497.86 Kč | 48 639 392 148.73 Kč | 2 650 077 472.80 Kč | arrow_upward2.29 % | arrow_upward3.27 % | 7.38 %trending_up | Loading... |
| 41 |
 Filecoin |
FIL | 81.04 Kč | 47 810 374 421.10 Kč | 3 224 175 232.74 Kč | arrow_upward0.710 % | arrow_downward-5.01 % | 4.33 %trending_up | Loading... |
| 42 |
 Optimism |
OP | 37.54 Kč | 47 117 622 882.68 Kč | 3 485 678 356.90 Kč | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 1.76 Kč | 46 850 216 303.35 Kč | 135 453 162.30 Kč | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 1.49 Kč | 20 622 249 536.62 Kč | 438 952 748.43 Kč | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 12.88 Kč | 46 575 568 055.27 Kč | 5 540 975 216.40 Kč | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 1.22 Kč | 45 739 472 879.09 Kč | 1 088 938 493.78 Kč | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 13.13 Kč | 42 898 009 405.88 Kč | 1 555 861 823.77 Kč | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 837.66 Kč | 20 072 838 393.82 Kč | 914 786 409.12 Kč | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 15.02 Kč | 42 104 884 048.19 Kč | 5 716 677 969.65 Kč | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 0.515 Kč | 41 710 827 750.87 Kč | 476 277 981.82 Kč | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 99.83 Kč | 39 025 027 106.59 Kč | 2 539 253 405.61 Kč | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.000521 Kč | 36 898 214 501.18 Kč | 10 362 131 408.80 Kč | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 108.32 Kč | 36 435 716 393.72 Kč | 3 278 124 836.55 Kč | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 4.10 Kč | 1 901 054 866.70 Kč | 5 551 219 891.01 Kč | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 3.72 Kč | 35 543 762 049.47 Kč | 1 035 499 581.07 Kč | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 10.08 Kč | 35 533 802 976.99 Kč | 6 245 774 881.22 Kč | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 483.34 Kč | 31 732 562 704.85 Kč | 2 327 507 532.86 Kč | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.003 Kč | 31 547 343 715.13 Kč | 5 207 828 898.42 Kč | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 41.40 Kč | 15 269 731 089.38 Kč | 600 196 846.37 Kč | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 29.93 Kč | 29 933 365 997.87 Kč | 511 313 294.34 Kč | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 21.20 Kč | 29 678 649 971.95 Kč | 687 954 828.13 Kč | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 21.08 Kč | 1 876 453 884.18 Kč | 69 780 609.38 Kč | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 33 099.47 Kč | 29 116 233 117.73 Kč | 1 454 181 501.26 Kč | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 160.89 Kč | 27 427 311 968.72 Kč | 269 456 727.45 Kč | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 7.22 Kč | 26 172 517 197.39 Kč | 1 018 490 921.62 Kč | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 10.24 Kč | 7 289 502 121.48 Kč | 307 257 030.11 Kč | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 4.58 Kč | 1 317 641 423.49 Kč | 100 442 239.12 Kč | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 227.84 Kč | 5 773 043 394.38 Kč | 10 795 968 251.93 Kč | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 117.65 Kč | 25 232 664 797.61 Kč | 2 429 690 158.71 Kč | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 18.47 Kč | 24 935 940 491.55 Kč | 2 224 556 705.46 Kč | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 0.417 Kč | 5 627 288 077.28 Kč | 291 218 505.94 Kč | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 27.32 Kč | 24 460 186 608.69 Kč | 1 757 200 956.18 Kč | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 8.34 Kč | 23 950 638 529.68 Kč | 765 478 844.83 Kč | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 2.84 Kč | 23 508 304 991.56 Kč | 588 664 995.93 Kč | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 0.465 Kč | 22 974 459 081.62 Kč | 1 310 811 277.85 Kč | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 16.07 Kč | 22 337 566 146.51 Kč | 9 852 147 187.25 Kč | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 25.67 Kč | 21 807 502 090.80 Kč | 445 678 036.62 Kč | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 3.12 Kč | 38 409 814 352.35 Kč | 301 199 959.72 Kč | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 0.413 Kč | 20 432 988 630.32 Kč | 548 073 201.16 Kč | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 20.73 Kč | 20 313 127 579.35 Kč | 3 016 329 667.79 Kč | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 1 027.44 Kč | 20 306 165 802.38 Kč | 688 688 244.55 Kč | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 169.08 Kč | 19 936 028 380.82 Kč | 28 802 517.53 Kč | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 21.73 Kč | 19 837 300 925.89 Kč | 780 624 647.91 Kč | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 1.98 Kč | 19 643 108 707.73 Kč | 866 150 691.00 Kč | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 39.88 Kč | 19 547 970 355.92 Kč | 4 237 055 454.97 Kč | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.000021 Kč | 19 251 244 230.07 Kč | 419 479 844.95 Kč | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 12.30 Kč | 18 878 989 453.75 Kč | 768 040 060.54 Kč | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 50.17 Kč | 8 138 970 731.78 Kč | 250 783 171.11 Kč | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 0.182 Kč | 18 651 378 689.71 Kč | 2 874 402 661.81 Kč | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 1 529.56 Kč | 18 466 001 441.19 Kč | 265 097 226.47 Kč | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 9.48 Kč | 18 383 599 639.50 Kč | 1 561 226 893.60 Kč | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago