Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin |
BTC | 2 354 104.13 $ | 46 519 788 415 976.19 $ | 1 386 753 308 523.64 $ | arrow_upward0.410 % | arrow_downward-2.49 % | 1.04 %trending_up | Loading... |
| 2 |
 Ethereum |
ETH | 97 133.19 $ | 11 691 870 608 400.24 $ | 669 442 719 357.13 $ | arrow_upward0.480 % | arrow_downward-0.740 % | -0.180 %trending_down | Loading... |
| 3 |
 XRP |
XRP | 8.32 $ | 360 225 144 124.19 $ | 42 264 614 599.37 $ | arrow_downward-0.140 % | arrow_upward0.790 % | 3.30 %trending_up | Loading... |
| 3 |
 Binance Coin |
BNB | 19 486.69 $ | 3 250 401 594 530.98 $ | 59 702 927 762.27 $ | arrow_upward0.040 % | arrow_upward2.49 % | -3.87 %trending_down | Loading... |
| 3 |
 Tether USDt |
USDT | 37.02 $ | 4 428 748 174 444.57 $ | 2 395 404 783 990.74 $ | arrow_downward-0.010 % | arrow_downward-0.050 % | -0.030 %trending_down | Loading... |
| 4 |
 BNB |
BNB | 21 226.65 $ | 3 097 664 480 196.75 $ | 70 570 759 055.62 $ | arrow_upward0.600 % | arrow_downward-2.23 % | -5.23 %trending_down | Loading... |
| 5 |
 Solana |
SOL | 5 717.97 $ | 2 678 272 682 105.67 $ | 88 134 179 193.66 $ | arrow_upward1.10 % | arrow_downward-3.01 % | 7.30 %trending_up | Loading... |
| 6 |
 USDC |
USDC | 37.03 $ | 1 316 656 039 300.74 $ | 251 377 001 233.56 $ | arrow_downward-0.010 % | arrow_downward-0.010 % | -0.030 %trending_down | Loading... |
| 7 |
 XRP |
XRP | 22.99 $ | 1 300 594 868 689.35 $ | 73 056 137 023.07 $ | arrow_upward0.650 % | arrow_downward-4.16 % | 6.51 %trending_up | Loading... |
| 8 |
 Dogecoin |
DOGE | 4.32 $ | 631 481 298 575.04 $ | 36 145 596 358.52 $ | arrow_upward1.26 % | arrow_downward-5.95 % | 8.75 %trending_up | Loading... |
| 9 |
 Toncoin |
TON | 213.14 $ | 538 333 542 670.97 $ | 9 074 089 924.06 $ | arrow_upward1 % | arrow_downward-1.69 % | 2.99 %trending_up | Loading... |
| 10 |
 TRON |
TRX | 5.79 $ | 501 782 786 436.73 $ | 13 101 186 508.84 $ | arrow_upward0.160 % | arrow_upward0.340 % | 3.02 %trending_up | Loading... |
| 11 |
 Cardano |
ADA | 14.02 $ | 490 117 425 852.08 $ | 10 157 005 856.94 $ | arrow_upward1.06 % | arrow_downward-3.64 % | 4.71 %trending_up | Loading... |
| 12 |
 Avalanche |
AVAX | 1 040.53 $ | 422 700 322 639.45 $ | 14 444 675 660.26 $ | arrow_upward0.900 % | arrow_downward-2.31 % | 4.18 %trending_up | Loading... |
| 13 |
 Shiba Inu |
SHIB | 0.000678 $ | 399 764 756 475.15 $ | 22 279 246 364.55 $ | arrow_upward1 % | arrow_downward-2.91 % | 27.52 %trending_up | Loading... |
| 14 |
 Chainlink |
LINK | 444.34 $ | 278 537 064 360.43 $ | 9 981 940 082.01 $ | arrow_upward0.950 % | arrow_downward-3.04 % | 6.44 %trending_up | Loading... |
| 15 |
 Bitcoin Cash |
BCH | 12 642.81 $ | 249 924 036 080.96 $ | 8 098 040 027.72 $ | arrow_upward0.780 % | arrow_downward-2.84 % | 0.730 %trending_up | Loading... |
| 16 |
 Polkadot |
DOT | 166.50 $ | 249 761 546 364.70 $ | 6 665 786 930.38 $ | arrow_upward1.45 % | arrow_downward-5.13 % | 1.39 %trending_up | Loading... |
| 17 |
 Crypto.com Coin |
CRO | 16.18 $ | 408 726 442 034.80 $ | 4 341 022 101.60 $ | arrow_upward0.190 % | arrow_upward1.76 % | 11.35 %trending_up | Loading... |
| 17 |
 NEAR Protocol |
NEAR | 198.37 $ | 240 512 909 132.82 $ | 12 784 497 587.16 $ | arrow_upward1.10 % | arrow_downward-1.75 % | 5.46 %trending_up | Loading... |
| 18 |
 UNUS SED LEO |
LEO | 221.56 $ | 205 019 601 722.86 $ | 53 339 817.14 $ | arrow_downward-0.010 % | arrow_upward1.07 % | 3.86 %trending_up | Loading... |
| 19 |
 Dai |
DAI | 37.02 $ | 198 646 133 056.64 $ | 3 621 234 950.74 $ | arrow_upward0.000000 % | arrow_downward-0.020 % | -0.040 %trending_down | Loading... |
| 20 |
 Litecoin |
LTC | 2 504.25 $ | 187 900 833 995.01 $ | 11 053 945 798.92 $ | arrow_upward0.760 % | arrow_downward-1.45 % | 1.72 %trending_up | Loading... |
| 21 |
 Sui |
SUI | 68.77 $ | 184 300 518 538.23 $ | 26 884 354 920.61 $ | arrow_upward3.70 % | arrow_upward7.36 % | 21.81 %trending_up | Loading... |
| 22 |
 Uniswap |
UNI | 278.99 $ | 167 473 749 564.88 $ | 6 602 964 153.99 $ | arrow_upward1.28 % | arrow_upward1.57 % | 11.15 %trending_up | Loading... |
| 23 |
 Pepe |
PEPE | 0.000396 $ | 166 817 193 475.39 $ | 40 892 496 834.43 $ | arrow_upward1.67 % | arrow_downward-4.97 % | 34.34 %trending_up | Loading... |
| 24 |
 Bittensor |
TAO | 21 641.41 $ | 159 733 832 828.36 $ | 8 249 906 112.65 $ | arrow_upward0.780 % | arrow_upward6.69 % | 10.79 %trending_up | Loading... |
| 25 |
 Internet Computer |
ICP | 337.49 $ | 159 153 947 242.36 $ | 3 106 951 175.19 $ | arrow_upward1.01 % | arrow_downward-4.22 % | 6.05 %trending_up | Loading... |
| 26 |
 Kaspa |
KAS | 5.94 $ | 147 344 501 468.12 $ | 1 605 039 379.91 $ | arrow_upward0.520 % | arrow_downward-2.02 % | -1.44 %trending_down | Loading... |
| 27 |
 Artificial Superintelligence Alliance |
FET | 58.03 $ | 146 229 011 179.30 $ | 8 803 822 566.93 $ | arrow_upward1.91 % | arrow_downward-3.88 % | -3.05 %trending_down | Loading... |
| 27 |
 Crypto.com Chain |
CRO | 1.45 $ | 13 552 970 536.08 $ | 228 533 403.33 $ | arrow_upward0.090 % | arrow_downward-0.430 % | -7.98 %trending_down | Loading... |
| 28 |
 Aptos |
APT | 291.04 $ | 146 088 548 667.02 $ | 5 834 710 124.93 $ | arrow_upward1.47 % | arrow_downward-2.13 % | 1.40 %trending_up | Loading... |
| 29 |
 Artificial Superintelligence Alliance |
FET | 42.94 $ | 108 221 281 125.84 $ | 3 092 005 108.17 $ | arrow_downward-0.560 % | arrow_upward1.38 % | -6.28 %trending_down | Loading... |
| 29 |
 Render |
RENDER | 243.92 $ | 126 274 548 717.07 $ | 14 060 529 164.79 $ | arrow_upward2.46 % | arrow_upward1.09 % | 8.62 %trending_up | Loading... |
| 30 |
 Stellar |
XLM | 3.69 $ | 109 477 062 709.46 $ | 2 857 415 206.12 $ | arrow_upward0.930 % | arrow_downward-2.44 % | 4.18 %trending_up | Loading... |
| 31 |
 POL (ex-MATIC) |
POL | 14.79 $ | 109 362 623 364.43 $ | 3 473 473 455.69 $ | arrow_upward0.870 % | arrow_downward-4.04 % | -0.560 %trending_down | Loading... |
| 32 |
 Ethereum Classic |
ETC | 727.84 $ | 108 415 507 110.18 $ | 4 507 994 323.18 $ | arrow_upward0.670 % | arrow_downward-3.41 % | 3.76 %trending_up | Loading... |
| 33 |
 Hedera Hashgraph |
HBAR | 13.45 $ | 199 517 171 013.20 $ | 12 591 767 450.24 $ | arrow_downward-0.830 % | arrow_upward9.13 % | 2.99 %trending_up | Loading... |
| 33 |
 THETA |
THETA | 241.62 $ | 241 620 155 983.57 $ | 7 388 415 261.71 $ | arrow_upward0.860 % | arrow_downward-1.65 % | -1.57 %trending_down | Loading... |
| 33 |
 First Digital USD |
FDUSD | 36.97 $ | 104 181 605 778.77 $ | 192 681 455 720.99 $ | arrow_downward-0.070 % | arrow_downward-0.060 % | -0.250 %trending_down | Loading... |
| 34 |
 Monero |
XMR | 5 644.27 $ | 104 118 422 345.71 $ | 2 491 925 971.05 $ | arrow_downward-1.04 % | arrow_upward0.060 % | -10.82 %trending_down | Loading... |
| 35 |
 Stacks |
STX | 69.69 $ | 103 924 566 906.66 $ | 2 925 495 207.10 $ | arrow_upward1.09 % | arrow_downward-4.70 % | -0.390 %trending_down | Loading... |
| 35 |
 OMG Network |
OMG | 65.28 $ | 9 155 136 009.93 $ | 14 707 735 995.02 $ | arrow_downward-0.370 % | arrow_upward16.45 % | 2.02 %trending_up | Loading... |
| 36 |
 Paxos Standard Token |
PAX | 37.13 $ | 7 427 557 917.00 $ | 12 012 658 879.73 $ | arrow_upward0.110 % | arrow_downward-0.080 % | -0.160 %trending_down | Loading... |
| 36 |
 Immutable |
IMX | 64.01 $ | 102 762 512 501.69 $ | 1 749 168 012.74 $ | arrow_upward1.82 % | arrow_downward-2.62 % | -2.10 %trending_down | Loading... |
| 37 |
 dogwifhat |
WIF | 93.21 $ | 93 106 659 747.40 $ | 26 857 629 958.01 $ | arrow_upward2.55 % | arrow_upward1.87 % | 47.19 %trending_up | Loading... |
| 38 |
 OKB |
OKB | 1 540.88 $ | 92 452 751 510.40 $ | 106 142 686.21 $ | arrow_upward0.150 % | arrow_downward-1.72 % | 4.20 %trending_up | Loading... |
| 39 |
 Aave |
AAVE | 5 844.15 $ | 87 353 712 947.70 $ | 6 883 485 448.99 $ | arrow_upward0.620 % | arrow_downward-1.85 % | -8.27 %trending_down | Loading... |
| 40 |
 Injective |
INJ | 881.51 $ | 86 121 339 455.70 $ | 4 692 250 695.09 $ | arrow_upward2.29 % | arrow_upward3.27 % | 7.38 %trending_up | Loading... |
| 41 |
 Filecoin |
FIL | 143.50 $ | 84 653 473 308.90 $ | 5 708 753 284.47 $ | arrow_upward0.710 % | arrow_downward-5.01 % | 4.33 %trending_up | Loading... |
| 42 |
 Optimism |
OP | 66.47 $ | 83 426 881 286.21 $ | 6 171 773 037.17 $ | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 3.12 $ | 82 953 408 823.37 $ | 239 834 571.43 $ | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 2.64 $ | 36 513 938 070.05 $ | 777 213 632.45 $ | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 22.80 $ | 82 467 114 197.58 $ | 9 810 899 899.16 $ | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 2.15 $ | 80 986 716 657.55 $ | 1 928 084 162.37 $ | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 23.25 $ | 75 955 596 211.43 $ | 2 754 822 754.79 $ | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 1 483.17 $ | 35 541 145 824.10 $ | 1 619 728 935.52 $ | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 26.59 $ | 74 551 281 413.42 $ | 10 122 000 753.58 $ | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 0.912 $ | 73 853 561 835.79 $ | 843 302 021.99 $ | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 176.75 $ | 69 098 059 376.20 $ | 4 496 024 618.08 $ | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.000922 $ | 65 332 306 099.73 $ | 18 347 281 845.40 $ | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 191.78 $ | 64 513 402 845.58 $ | 5 804 276 931.83 $ | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 7.27 $ | 3 366 024 620.51 $ | 9 829 039 210.96 $ | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 6.59 $ | 62 934 100 566.77 $ | 1 833 464 749.21 $ | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 17.85 $ | 62 916 466 944.66 $ | 11 058 824 441.41 $ | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 855.81 $ | 56 185 957 179.46 $ | 4 121 105 496.35 $ | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.006 $ | 55 858 006 792.30 $ | 9 221 028 071.58 $ | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 73.30 $ | 27 036 721 399.07 $ | 1 062 713 863.46 $ | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 53.00 $ | 53 000 283 520.64 $ | 905 335 857.30 $ | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 37.54 $ | 52 549 281 064.32 $ | 1 218 098 924.88 $ | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 37.33 $ | 3 322 465 902.50 $ | 123 554 166.34 $ | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 58 606.22 $ | 51 553 460 790.30 $ | 2 574 786 673.26 $ | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 284.87 $ | 48 563 042 013.21 $ | 477 102 473.29 $ | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 12.78 $ | 46 341 291 253.69 $ | 1 803 349 065.82 $ | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 18.13 $ | 12 906 857 157.00 $ | 544 032 024.68 $ | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 8.11 $ | 2 333 027 599.65 $ | 177 843 920.10 $ | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 403.41 $ | 10 221 801 874.91 $ | 19 115 437 210.52 $ | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 208.32 $ | 44 677 180 252.62 $ | 4 302 030 960.63 $ | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 32.71 $ | 44 151 797 562.63 $ | 3 938 819 847.57 $ | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 0.738 $ | 9 963 726 216.73 $ | 515 634 071.44 $ | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 48.38 $ | 43 309 423 514.90 $ | 3 111 315 609.71 $ | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 14.77 $ | 42 407 213 163.52 $ | 1 355 363 636.95 $ | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 5.04 $ | 41 624 013 474.84 $ | 1 042 295 466.72 $ | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 0.824 $ | 40 678 781 168.34 $ | 2 320 934 083.16 $ | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 28.46 $ | 39 551 092 884.45 $ | 17 444 299 256.17 $ | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 45.45 $ | 38 612 556 762.63 $ | 789 121 487.42 $ | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 5.53 $ | 68 008 758 212.99 $ | 533 307 322.09 $ | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 0.731 $ | 36 178 831 029.49 $ | 970 423 274.60 $ | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 36.70 $ | 35 966 603 988.78 $ | 5 340 740 082.36 $ | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 1 819.19 $ | 35 954 277 404.68 $ | 1 219 397 518.50 $ | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 299.38 $ | 35 298 908 800.78 $ | 50 997 993.19 $ | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 38.48 $ | 35 124 101 092.78 $ | 1 382 180 930.32 $ | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 3.51 $ | 34 780 262 627.68 $ | 1 533 614 101.33 $ | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 70.61 $ | 34 611 809 817.53 $ | 7 502 167 996.15 $ | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.000037 $ | 34 086 423 905.40 $ | 742 734 736.73 $ | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 21.78 $ | 33 427 306 294.35 $ | 1 359 898 548.23 $ | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 88.83 $ | 14 410 933 818.17 $ | 444 038 908.68 $ | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 0.322 $ | 33 024 296 655.30 $ | 5 089 442 865.84 $ | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 2 708.26 $ | 32 696 066 053.69 $ | 469 383 502.15 $ | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 16.78 $ | 32 550 164 692.24 $ | 2 764 322 195.07 $ | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago