0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 FC

Market Capitalizations

attach_money
0.000000 FC

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 12 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 179 468 982.95 FC 3 546 512 236 227 568.50 FC 105 721 408 991 170.64 FC arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 7 405 107.54 FC 891 348 898 801 968.25 FC 51 036 061 781 358.96 FC arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 634.24 FC 27 462 353 654 956.65 FC 3 222 112 093 369.24 FC arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 1 485 599.41 FC 247 799 687 405 689.25 FC 4 551 550 448 900.95 FC arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 2 822.26 FC 337 632 868 219 238.81 FC 182 617 605 677 322.72 FC arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 1 618 248.44 FC 236 155 523 419 630.09 FC 5 380 077 361 329.43 FC arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 435 918.49 FC 204 182 503 026 598.59 FC 6 719 053 451 946.58 FC arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 2 822.94 FC 100 377 428 902 478.73 FC 19 164 137 265 827.70 FC arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 1 752.93 FC 99 152 979 264 142.34 FC 5 569 554 219 959.61 FC arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 329.34 FC 48 142 010 714 221.34 FC 2 755 618 719 177.48 FC arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 16 248.97 FC 41 040 739 033 083.41 FC 691 778 102 268.22 FC arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 441.67 FC 38 254 232 287 416.91 FC 998 790 403 929.23 FC arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 1 069.11 FC 37 364 904 423 679.76 FC 774 335 971 456.96 FC arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 79 326.56 FC 32 225 251 178 986.90 FC 1 101 213 499 067.69 FC arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.052 FC 30 476 720 740 302.50 FC 1 698 494 824 165.50 FC arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 33 875.30 FC 21 234 729 147 175.20 FC 760 989 545 472.60 FC arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 963 844.94 FC 19 053 368 088 495.18 FC 617 367 340 344.36 FC arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 12 693.37 FC 19 040 980 418 933.68 FC 508 177 180 456.85 FC arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 1 233.42 FC 31 159 929 511 810.59 FC 330 944 927 423.04 FC arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 15 123.34 FC 18 335 895 416 869.65 FC 974 647 105 473.96 FC arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 16 891.03 FC 15 630 005 013 671.35 FC 4 066 448 292.53 FC arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 2 822.56 FC 15 144 113 194 692.21 FC 276 070 775 477.68 FC arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 190 915.51 FC 14 324 927 727 569.32 FC 842 715 656 483.70 FC arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 5 242.78 FC 14 050 451 783 964.96 FC 2 049 572 814 829.93 FC arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 21 268.94 FC 12 767 635 500 998.72 FC 503 387 783 239.36 FC arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.030 FC 12 717 581 872 544.34 FC 3 117 506 449 006.24 FC arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 1 649 868.02 FC 12 177 570 276 109.38 FC 628 945 099 977.89 FC arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 25 729.20 FC 12 133 361 749 020.91 FC 236 863 509 817.30 FC arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 452.69 FC 11 233 049 314 946.11 FC 122 362 805 040.89 FC arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 4 423.81 FC 11 148 008 086 398.09 FC 671 173 827 791.64 FC arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 110.35 FC 1 033 232 898 946.64 FC 17 422 618 178.36 FC arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 22 187.93 FC 11 137 299 696 797.17 FC 444 818 679 480.27 FC arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 3 273.98 FC 8 250 426 556 136.39 FC 235 724 071 927.34 FC arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 18 595.56 FC 9 626 746 969 369.34 FC 1 071 927 462 026.69 FC arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 281.54 FC 8 346 163 121 240.85 FC 217 839 726 653.17 FC arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 1 127.70 FC 8 337 438 650 402.41 FC 264 805 935 974.08 FC arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 55 488.28 FC 8 265 233 692 056.19 FC 343 674 328 117.25 FC arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 1 025.47 FC 15 210 518 199 451.29 FC 959 954 007 930.44 FC arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 18 420.31 FC 18 420 308 193 419.53 FC 563 267 934 447.25 FC arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 2 818.53 FC 7 942 455 291 936.95 FC 14 689 386 252 108.51 FC arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 430 300.24 FC 7 937 638 399 468.09 FC 189 976 056 405.91 FC arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 5 312.72 FC 7 922 859 512 674.40 FC 223 029 916 994.37 FC arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 4 976.68 FC 697 956 783 319.85 FC 1 121 268 334 394.22 FC arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 2 830.34 FC 566 252 038 860.73 FC 915 804 717 890.03 FC arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 4 880.25 FC 7 834 268 392 492.88 FC 133 350 687 345.04 FC arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 7 106.34 FC 7 098 138 648 348.04 FC 2 047 535 393 549.64 FC arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 117 471.45 FC 7 048 286 883 264.22 FC 8 091 961 469.57 FC arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 445 538.11 FC 6 659 553 329 837.08 FC 524 773 783 458.32 FC arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 67 203.13 FC 6 565 601 318 922.80 FC 357 721 414 310.78 FC arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 10 939.62 FC 6 453 696 139 900.87 FC 435 216 153 520.57 FC arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 5 067.59 FC 6 360 184 888 764.99 FC 470 515 222 464.69 FC arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 238.00 FC 6 324 088 940 349.37 FC 18 284 181 231.09 FC arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 200.93 FC 2 783 699 852 637.56 FC 59 252 153 793.39 FC arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 1 738.14 FC 6 287 015 473 347.67 FC 747 950 017 090.82 FC arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 164.09 FC 6 174 154 943 044.91 FC 146 990 652 949.42 FC arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 1 772.54 FC 5 790 599 238 436.71 FC 210 018 423 152.64 FC arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 113 071.85 FC 2 709 537 443 025.93 FC 123 482 687 363.88 FC arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 2 027.20 FC 5 683 539 000 541.20 FC 771 667 300 089.18 FC arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 69.52 FC 5 630 347 206 172.36 FC 64 290 510 375.79 FC arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 13 474.91 FC 5 267 803 690 033.63 FC 342 761 798 050.48 FC arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.070 FC 4 980 715 323 375.74 FC 1 398 735 071 285.59 FC arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 14 621.01 FC 4 918 284 893 014.67 FC 442 498 555 176.27 FC arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 553.90 FC 256 614 398 099.64 FC 749 332 897 225.01 FC arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 502.47 FC 4 797 884 198 015.61 FC 139 777 187 067.24 FC arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 1 360.77 FC 4 796 539 869 962.17 FC 843 087 587 781.62 FC arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 65 243.98 FC 4 283 428 438 223.17 FC 314 179 224 955.00 FC arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.444 FC 4 258 426 603 508.09 FC 702 980 172 524.18 FC arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 5 588.10 FC 2 061 188 722 783.59 FC 81 017 731 350.59 FC arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 4 040.56 FC 4 040 563 390 974.76 FC 69 019 761 377.93 FC arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 2 861.56 FC 4 006 180 480 296.01 FC 92 863 765 918.43 FC arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 2 845.71 FC 253 293 627 914.01 FC 9 419 354 164.84 FC arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 4 467 941.23 FC 3 930 262 491 260.04 FC 196 293 077 705.73 FC arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 21 717.82 FC 3 702 283 019 608.84 FC 36 372 688 205.51 FC arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 974.60 FC 3 532 904 212 809.37 FC 137 481 268 636.12 FC arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 1 382.31 FC 983 975 387 618.53 FC 41 475 172 139.46 FC arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 618.08 FC 177 862 178 899.40 FC 13 558 222 430.95 FC arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 30 754.62 FC 779 275 801 976.82 FC 1 457 296 653 238.39 FC arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 15 881.32 FC 3 406 037 986 012.21 FC 327 972 373 951.59 FC arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 2 493.32 FC 3 365 984 576 437.30 FC 300 282 380 065.78 FC arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 56.28 FC 759 600 981 631.17 FC 39 310 207 678.28 FC arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 3 687.97 FC 3 301 764 811 699.09 FC 237 196 239 629.26 FC arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 1 126.19 FC 3 232 983 328 382.32 FC 103 328 365 984.51 FC arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 383.94 FC 3 173 274 817 791.77 FC 79 461 101 443.91 FC arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 62.78 FC 3 101 213 485 287.35 FC 176 940 209 869.25 FC arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 2 169.61 FC 3 015 242 322 613.25 FC 1 329 894 715 152.37 FC arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 3 465.31 FC 2 943 691 484 711.50 FC 60 159 968 613.72 FC arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 421.80 FC 5 184 759 032 355.44 FC 40 657 556 877.64 FC arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 55.76 FC 2 758 152 418 733.61 FC 73 981 807 202.56 FC arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 2 798.01 FC 2 741 972 942 808.33 FC 407 160 064 513.13 FC arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 138 689.17 FC 2 741 033 205 487.27 FC 92 962 766 329.12 FC arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 22 823.67 FC 2 691 070 106 940.99 FC 3 887 915 509.58 FC arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 2 933.84 FC 2 677 743 355 110.62 FC 105 372 826 252.45 FC arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 267.55 FC 2 651 530 266 761.19 FC 116 917 581 984.42 FC arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 5 382.79 FC 2 638 687 990 973.06 FC 571 940 060 403.24 FC arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.003 FC 2 598 634 335 753.57 FC 56 623 598 725.83 FC arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 1 660.57 FC 2 548 385 425 509.14 FC 103 674 092 370.94 FC arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 6 771.96 FC 1 098 641 134 490.77 FC 33 852 033 223.36 FC arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 24.57 FC 2 517 661 325 833.11 FC 388 002 009 765.56 FC arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 206 468.34 FC 2 492 638 128 510.53 FC 35 784 219 803.06 FC arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 1 279.38 FC 2 481 515 099 337.66 FC 210 742 628 535.48 FC arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 12 months ago