9314 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9314

Cryptocurrencies

account_balance
12 425 657 466 480 830.00 USh

Market Capitalizations

attach_money
653 964 063 647 212.50 USh

24 Hour Volume

data_usage
59.13 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 226 213 055.36 USh 4 470 228 535 458 284.00 USh 133 257 360 415 564.58 USh arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 9 333 824.57 USh 1 123 507 552 510 866.88 USh 64 328 795 311 057.13 USh arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 799.43 USh 34 615 134 188 798.83 USh 4 061 335 888 564.57 USh arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 1 872 535.17 USh 312 341 015 604 908.75 USh 5 737 036 655 172.40 USh arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 3 557.34 USh 425 571 937 015 987.50 USh 230 181 761 009 284.34 USh arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 2 039 733.66 USh 297 664 039 845 365.00 USh 6 781 359 753 370.02 USh arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 549 456.81 USh 257 363 401 188 116.09 USh 8 469 082 431 281.87 USh arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 3 558.20 USh 126 521 499 746 209.59 USh 24 155 583 727 597.05 USh arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 2 209.50 USh 124 978 132 813 026.50 USh 7 020 187 312 346.27 USh arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 415.11 USh 60 680 966 457 898.21 USh 3 473 340 738 960.24 USh arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 20 481.14 USh 51 730 114 129 574.91 USh 871 957 012 124.67 USh arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 556.71 USh 48 217 840 340 841.23 USh 1 258 933 021 287.30 USh arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 1 347.57 USh 47 096 880 217 470.91 USh 976 017 711 226.25 USh arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 99 987.77 USh 40 618 564 884 989.28 USh 1 388 032 996 722.58 USh arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.065 USh 38 414 616 289 442.18 USh 2 140 880 821 657.38 USh arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 42 698.38 USh 26 765 477 137 448.49 USh 959 195 106 281.52 USh arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 1 214 885.74 USh 24 015 963 868 879.81 USh 778 165 396 830.24 USh arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 15 999.46 USh 24 000 349 735 818.04 USh 640 535 822 756.19 USh arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 1 554.67 USh 39 275 772 022 918.37 USh 417 142 070 770.15 USh arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 19 062.33 USh 23 111 619 939 836.01 USh 1 228 501 415 668.58 USh arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 21 290.43 USh 19 700 959 637 965.39 USh 5 125 585 923.41 USh arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 3 557.72 USh 19 088 513 569 921.74 USh 347 975 525 289.36 USh arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 240 640.92 USh 18 055 964 968 070.39 USh 1 062 207 409 411.91 USh arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 6 608.30 USh 17 709 999 660 841.63 USh 2 583 399 766 328.74 USh arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 26 808.60 USh 16 093 064 043 000.37 USh 634 498 990 318.25 USh arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.038 USh 16 029 973 563 307.56 USh 3 929 484 902 227.95 USh arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 2 079 588.80 USh 15 349 311 806 891.44 USh 792 758 672 714.59 USh arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 32 430.56 USh 15 293 588 830 023.42 USh 298 556 426 727.68 USh arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 570.60 USh 14 158 783 120 764.10 USh 154 233 135 638.16 USh arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 5 576.03 USh 14 051 592 252 320.86 USh 845 986 196 409.79 USh arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 139.09 USh 1 302 346 328 165.66 USh 21 960 472 643.44 USh arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 27 966.95 USh 14 038 094 780 558.64 USh 560 675 114 498.60 USh arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 4 126.71 USh 10 399 313 399 852.92 USh 297 120 213 504.43 USh arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 23 438.92 USh 12 134 107 015 484.73 USh 1 351 119 186 829.61 USh arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 354.87 USh 10 519 985 287 248.40 USh 274 577 753 403.52 USh arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 1 421.42 USh 10 508 988 461 098.92 USh 333 776 671 981.60 USh arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 69 940.63 USh 10 417 977 167 833.46 USh 433 186 941 457.83 USh arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 1 292.56 USh 19 172 214 267 226.27 USh 1 209 981 388 233.63 USh arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 23 218.02 USh 23 218 018 671 140.52 USh 709 975 385 945.12 USh arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 3 552.64 USh 10 011 128 659 007.39 USh 18 515 349 509 238.40 USh arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 542 375.24 USh 10 005 057 169 969.06 USh 239 456 776 639.48 USh arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 6 696.46 USh 9 986 429 008 816.09 USh 281 119 768 606.70 USh arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 6 272.90 USh 879 744 978 021.52 USh 1 413 311 267 648.82 USh arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 3 567.52 USh 713 736 723 229.01 USh 1 154 333 077 156.94 USh arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 6 151.35 USh 9 874 763 652 250.19 USh 168 082 896 120.74 USh arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 8 957.25 USh 8 946 903 273 125.68 USh 2 580 831 683 057.27 USh arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 148 067.79 USh 8 884 067 233 665.76 USh 10 199 574 866.71 USh arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 561 581.93 USh 8 394 085 046 245.34 USh 661 455 138 237.76 USh arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 84 706.69 USh 8 275 662 513 859.14 USh 450 892 698 934.40 USh arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 13 788.92 USh 8 134 610 773 103.97 USh 548 571 537 040.43 USh arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 6 387.48 USh 8 016 743 799 759.30 USh 593 064 519 091.14 USh arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 299.99 USh 7 971 246 384 869.91 USh 23 046 436 397.93 USh arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 253.27 USh 3 508 735 818 897.92 USh 74 684 831 471.58 USh arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 2 190.86 USh 7 924 516 849 185.11 USh 942 759 332 772.63 USh arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 206.83 USh 7 782 260 928 584.37 USh 185 275 495 329.76 USh arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 2 234.21 USh 7 298 805 200 400.78 USh 264 719 331 448.73 USh arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 142 522.28 USh 3 415 257 241 179.30 USh 155 644 699 897.12 USh arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 2 555.20 USh 7 163 860 302 829.38 USh 972 653 963 942.89 USh arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 87.63 USh 7 096 814 297 852.75 USh 81 035 466 649.54 USh arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 16 984.55 USh 6 639 843 543 703.42 USh 432 036 735 939.78 USh arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.089 USh 6 277 980 811 150.90 USh 1 763 046 343 203.40 USh arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 18 429.16 USh 6 199 289 896 615.15 USh 557 750 696 033.72 USh arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 698.16 USh 323 451 585 272.04 USh 944 502 394 638.84 USh arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 633.35 USh 6 047 529 917 620.60 USh 176 183 226 960.66 USh arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 1 715.20 USh 6 045 835 449 020.12 USh 1 062 676 213 067.56 USh arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 82 237.28 USh 5 399 080 211 409.72 USh 396 009 612 569.65 USh arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.559 USh 5 367 566 457 180.86 USh 886 076 747 453.06 USh arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 7 043.57 USh 2 598 041 126 555.64 USh 102 119 420 556.90 USh arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 5 092.96 USh 5 092 959 100 819.65 USh 86 996 487 329.29 USh arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 3 606.87 USh 5 049 620 897 477.73 USh 117 050 845 638.77 USh arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 3 586.89 USh 319 265 895 034.77 USh 11 872 697 165.16 USh arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 5 631 650.77 USh 4 953 929 486 215.55 USh 247 419 114 562.66 USh arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 27 374.39 USh 4 666 571 013 498.73 USh 45 846 233 679.02 USh arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 1 228.44 USh 4 453 076 198 022.70 USh 173 289 318 973.82 USh arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 1 742.34 USh 1 240 259 320 407.64 USh 52 277 698 668.84 USh arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 779.06 USh 224 187 746 872.29 USh 17 089 565 399.44 USh arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 38 764.89 USh 982 244 158 473.39 USh 1 836 860 738 104.64 USh arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 20 017.73 USh 4 293 166 689 908.94 USh 413 395 292 959.68 USh arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 3 142.73 USh 4 242 681 062 763.71 USh 378 493 227 896.84 USh arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 70.94 USh 957 444 880 342.97 USh 49 548 852 617.28 USh arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 4 648.53 USh 4 161 734 767 995.38 USh 298 975 818 569.85 USh arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 1 419.52 USh 4 075 038 620 074.91 USh 130 241 031 012.93 USh arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 483.94 USh 3 999 778 570 179.94 USh 100 157 354 458.02 USh arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 79.14 USh 3 908 948 311 207.80 USh 223 025 643 940.50 USh arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 2 734.71 USh 3 800 585 300 166.55 USh 1 676 275 988 590.11 USh arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 4 367.88 USh 3 710 398 498 029.75 USh 75 829 093 621.11 USh arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 531.66 USh 6 535 169 268 318.63 USh 51 247 129 244.30 USh arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 70.28 USh 3 476 534 359 988.91 USh 93 250 936 027.62 USh arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 3 526.77 USh 3 456 140 815 528.21 USh 513 208 024 575.06 USh arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 174 811.82 USh 3 454 956 316 417.92 USh 117 175 631 465.36 USh arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 28 768.27 USh 3 391 979 945 841.78 USh 4 900 552 908.53 USh arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 3 697.98 USh 3 375 182 139 335.28 USh 132 817 986 630.34 USh arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 337.24 USh 3 342 141 651 177.60 USh 147 369 662 493.95 USh arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 6 784.78 USh 3 325 954 506 212.50 USh 720 906 233 586.23 USh arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.004 USh 3 275 468 569 442.69 USh 71 371 649 086.37 USh arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 2 093.08 USh 3 212 131 945 320.60 USh 130 676 804 487.01 USh arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 8 535.77 USh 1 384 790 640 072.04 USh 42 669 054 783.61 USh arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 30.97 USh 3 173 405 518 355.23 USh 489 060 107 604.23 USh arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 260 244.60 USh 3 141 864 837 463.96 USh 45 104 494 170.00 USh arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 1 612.60 USh 3 127 844 730 074.69 USh 265 632 161 675.23 USh arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago