0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 J$

Market Capitalizations

attach_money
0.000000 J$

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 12 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 10 167 328.26 J$ 200 918 027 646 316.88 J$ 5 989 359 562 196.25 J$ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 419 516.27 J$ 50 496 953 277 822.12 J$ 2 891 309 599 104.47 J$ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 35.93 J$ 1 555 805 130 041.98 J$ 182 540 017 779.19 J$ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 84 162.60 J$ 14 038 418 910 936.54 J$ 257 855 740 517.23 J$ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 159.89 J$ 19 127 674 016 807.04 J$ 10 345 704 935 508.41 J$ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 91 677.47 J$ 13 378 750 395 550.89 J$ 304 793 684 618.08 J$ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 24 695.78 J$ 11 567 405 680 694.78 J$ 380 649 741 857.72 J$ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 159.93 J$ 5 686 610 870 613.20 J$ 1 085 692 196 874.83 J$ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 99.31 J$ 5 617 242 998 771.75 J$ 315 527 981 917.75 J$ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 18.66 J$ 2 727 354 988 606.49 J$ 156 112 101 446.27 J$ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 920.54 J$ 2 325 051 710 083.88 J$ 39 190 811 315.09 J$ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 25.02 J$ 2 167 189 731 308.37 J$ 56 583 760 219.30 J$ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 60.57 J$ 2 116 807 274 288.27 J$ 43 867 903 381.67 J$ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 4 494.03 J$ 1 825 634 165 632.06 J$ 62 386 262 759.81 J$ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.003 J$ 1 726 575 918 086.38 J$ 96 223 615 571.62 J$ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 1 919.11 J$ 1 202 995 961 573.90 J$ 43 111 797 831.68 J$ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 54 604.02 J$ 1 079 416 869 693.86 J$ 34 975 271 504.26 J$ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 719.11 J$ 1 078 715 079 887.52 J$ 28 789 399 272.13 J$ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 69.88 J$ 1 765 281 257 219.25 J$ 18 748 786 878.04 J$ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 856.77 J$ 1 038 770 402 271.41 J$ 55 215 987 155.68 J$ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 956.92 J$ 885 475 523 634.25 J$ 230 373 594.12 J$ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 159.90 J$ 857 948 641 047.60 J$ 15 640 040 694.96 J$ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 10 815.80 J$ 811 539 911 183.49 J$ 47 741 768 895.60 J$ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 297.02 J$ 795 990 221 360.90 J$ 116 112 986 518.60 J$ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 1 204.93 J$ 723 315 745 639.84 J$ 28 518 068 968.31 J$ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.002 J$ 720 480 093 135.14 J$ 176 613 868 834.49 J$ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 93 468.80 J$ 689 887 201 405.19 J$ 35 631 178 061.23 J$ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 1 457.62 J$ 687 382 687 258.30 J$ 13 418 859 443.86 J$ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 25.65 J$ 636 377 929 211.23 J$ 6 932 132 700.67 J$ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 250.62 J$ 631 560 149 158.49 J$ 38 023 532 052.20 J$ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 6.25 J$ 58 535 006 318.34 J$ 987 031 158.41 J$ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 1 257.00 J$ 630 953 494 401.77 J$ 25 199 995 316.10 J$ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 185.48 J$ 467 405 529 851.77 J$ 13 354 307 681.95 J$ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 1 053.48 J$ 545 377 228 359.22 J$ 60 727 141 795.91 J$ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 15.95 J$ 472 829 225 176.41 J$ 12 341 118 627.78 J$ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 63.89 J$ 472 334 963 954.02 J$ 15 001 861 778.87 J$ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 3 143.54 J$ 468 244 387 959.66 J$ 19 469 936 534.45 J$ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 58.10 J$ 861 710 636 409.06 J$ 54 383 589 582.57 J$ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 1 043.55 J$ 1 043 552 579 081.43 J$ 31 910 416 456.35 J$ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 159.68 J$ 449 958 253 526.98 J$ 832 187 319 970.43 J$ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 24 377.49 J$ 449 685 365 554.30 J$ 10 762 577 995.14 J$ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 300.98 J$ 448 848 107 824.00 J$ 12 635 154 778.51 J$ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 281.94 J$ 39 540 847 724.85 J$ 63 522 415 038.50 J$ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 160.35 J$ 32 079 472 794.83 J$ 51 882 431 349.90 J$ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 276.48 J$ 443 829 218 293.03 J$ 7 554 621 358.12 J$ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 402.59 J$ 402 125 785 051.06 J$ 115 997 561 944.30 J$ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 6 655.03 J$ 399 301 568 567.88 J$ 458 428 120.35 J$ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 25 240.75 J$ 377 278 923 887.09 J$ 29 729 634 782.00 J$ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 3 807.21 J$ 371 956 327 637.88 J$ 20 265 736 087.41 J$ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 619.75 J$ 365 616 643 363.62 J$ 24 655 990 263.32 J$ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 287.09 J$ 360 319 017 163.71 J$ 26 655 763 233.95 J$ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 13.48 J$ 358 274 099 148.87 J$ 1 035 840 675.40 J$ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 11.38 J$ 157 702 961 867.18 J$ 3 356 769 998.52 J$ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 98.47 J$ 356 173 802 470.94 J$ 42 373 078 732.63 J$ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 9.30 J$ 349 779 995 362.11 J$ 8 327 356 598.79 J$ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 100.42 J$ 328 050 687 656.59 J$ 11 898 023 900.27 J$ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 6 405.78 J$ 153 501 491 782.72 J$ 6 995 576 595.00 J$ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 114.85 J$ 321 985 480 375.59 J$ 43 716 717 046.49 J$ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 3.94 J$ 318 972 043 596.11 J$ 3 642 204 419.64 J$ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 763.38 J$ 298 433 124 413.91 J$ 19 418 239 619.57 J$ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.004 J$ 282 168 911 985.74 J$ 79 241 540 139.55 J$ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 828.31 J$ 278 632 085 352.20 J$ 25 068 554 969.07 J$ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 31.38 J$ 14 537 792 427.49 J$ 42 451 422 054.33 J$ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 28.47 J$ 271 811 110 671.96 J$ 7 918 697 262.24 J$ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 77.09 J$ 271 734 951 413.79 J$ 47 762 839 654.08 J$ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 3 696.22 J$ 242 666 015 523.86 J$ 17 798 971 496.73 J$ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.025 J$ 241 249 604 417.99 J$ 39 825 434 209.77 J$ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 316.58 J$ 116 771 054 265.14 J$ 4 589 839 736.36 J$ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 228.91 J$ 228 907 155 261.39 J$ 3 910 127 302.82 J$ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 162.11 J$ 226 959 284 751.39 J$ 5 260 944 681.81 J$ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 161.22 J$ 14 349 663 203.19 J$ 533 627 951.76 J$ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 253 119.09 J$ 222 658 357 078.23 J$ 11 120 451 696.29 J$ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 1 230.36 J$ 209 742 798 710.74 J$ 2 060 595 956.72 J$ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 55.21 J$ 200 147 102 003.54 J$ 7 788 628 233.26 J$ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 78.31 J$ 55 744 455 669.25 J$ 2 349 663 338.94 J$ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 35.02 J$ 10 076 299 134.77 J$ 768 104 302.98 J$ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 1 742.32 J$ 44 147 756 076.05 J$ 82 559 187 664.24 J$ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 899.71 J$ 192 959 840 162.83 J$ 18 580 384 926.83 J$ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 141.25 J$ 190 690 722 924.19 J$ 17 011 683 457.19 J$ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 3.19 J$ 43 033 132 514.97 J$ 2 227 013 151.80 J$ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 208.93 J$ 187 052 526 406.69 J$ 13 437 709 348.53 J$ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 63.80 J$ 183 155 898 100.87 J$ 5 853 788 203.93 J$ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 21.75 J$ 179 773 274 446.29 J$ 4 501 653 092.76 J$ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 3.56 J$ 175 690 835 184.28 J$ 10 024 067 481.03 J$ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 122.91 J$ 170 820 372 236.91 J$ 75 341 576 554.07 J$ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 196.32 J$ 166 766 853 661.45 J$ 3 408 199 783.91 J$ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 23.90 J$ 293 728 454 666.31 J$ 2 303 343 564.79 J$ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 3.16 J$ 156 255 641 319.69 J$ 4 191 238 545.02 J$ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 158.51 J$ 155 339 037 012.49 J$ 23 066 548 667.92 J$ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 7 857.06 J$ 155 285 798 744.45 J$ 5 266 553 281.45 J$ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 1 293.01 J$ 152 455 274 966.05 J$ 220 259 303.74 J$ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 166.21 J$ 151 700 284 001.88 J$ 5 969 611 552.98 J$ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 15.16 J$ 150 215 252 607.97 J$ 6 623 648 363.46 J$ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 304.95 J$ 149 487 708 319.39 J$ 32 401 712 221.46 J$ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000160 J$ 147 218 577 164.41 J$ 3 207 856 343.49 J$ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 94.08 J$ 144 371 861 499.78 J$ 5 873 374 394.26 J$ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 383.65 J$ 62 240 532 424.55 J$ 1 917 795 088.25 J$ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 1.39 J$ 142 631 270 999.33 J$ 21 981 201 059.62 J$ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 11 696.90 J$ 141 213 649 652.89 J$ 2 027 257 876.13 J$ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 72.48 J$ 140 583 504 616.30 J$ 11 939 051 791.17 J$ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 12 months ago