9307 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9307

Cryptocurrencies

account_balance
49 519 906 097 580.18 ₨

Market Capitalizations

attach_money
2 196 948 815 432.28 ₨

24 Hour Volume

data_usage
59.27 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 915 405.95 ₨ 18 089 467 813 647.95 ₨ 539 246 419 517.10 ₨ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 37 770.76 ₨ 4 546 446 238 335.81 ₨ 260 316 371 532.18 ₨ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 3.24 ₨ 140 075 468 358.40 ₨ 16 434 820 782.39 ₨ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 7 577.50 ₨ 1 263 935 994 289.80 ₨ 23 215 801 853.59 ₨ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 14.40 ₨ 1 722 142 345 962.47 ₨ 931 465 924 848.82 ₨ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 8 254.10 ₨ 1 204 543 352 840.27 ₨ 27 441 816 009.70 ₨ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 2 223.46 ₨ 1 041 460 615 553.54 ₨ 34 271 445 595.36 ₨ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 14.40 ₨ 511 988 722 553.96 ₨ 97 749 287 512.76 ₨ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 8.94 ₨ 505 743 250 708.16 ₨ 28 408 268 486.76 ₨ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 1.68 ₨ 245 554 870 614.39 ₨ 14 055 407 906.97 ₨ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 82.88 ₨ 209 333 868 977.99 ₨ 3 528 508 258.72 ₨ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 2.25 ₨ 195 120 912 492.64 ₨ 5 094 466 242.04 ₨ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 5.45 ₨ 190 584 774 818.42 ₨ 3 949 605 894.36 ₨ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 404.62 ₨ 164 369 274 701.58 ₨ 5 616 889 163.35 ₨ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000264 ₨ 155 450 657 484.17 ₨ 8 663 403 763.15 ₨ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 172.79 ₨ 108 310 622 903.12 ₨ 3 881 530 634.16 ₨ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 4 916.22 ₨ 97 184 294 264.57 ₨ 3 148 966 051.29 ₨ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 64.74 ₨ 97 121 109 271.85 ₨ 2 592 026 796.24 ₨ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 6.29 ₨ 158 935 456 706.34 ₨ 1 688 029 594.70 ₨ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 77.14 ₨ 93 524 727 361.63 ₨ 4 971 320 065.96 ₨ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 86.15 ₨ 79 722 965 490.94 ₨ 20 741 472.35 ₨ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 14.40 ₨ 77 244 608 210.64 ₨ 1 408 136 522.49 ₨ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 973.79 ₨ 73 066 241 366.29 ₨ 4 298 385 774.14 ₨ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 26.74 ₨ 71 666 239 500.59 ₨ 10 454 124 784.02 ₨ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 108.49 ₨ 65 123 060 648.84 ₨ 2 567 597 824.61 ₨ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000154 ₨ 64 867 755 312.06 ₨ 15 901 265 472.05 ₨ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 8 415.38 ₨ 62 113 352 749.19 ₨ 3 208 019 988.31 ₨ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 131.24 ₨ 61 887 861 146.57 ₨ 1 208 154 533.71 ₨ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 2.31 ₨ 57 295 695 177.97 ₨ 624 128 122.49 ₨ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 22.56 ₨ 56 861 930 830.30 ₨ 3 423 413 355.57 ₨ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 0.563 ₨ 5 270 144 870.38 ₨ 88 866 432.65 ₨ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 113.17 ₨ 56 807 311 233.32 ₨ 2 268 858 148.34 ₨ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 16.70 ₨ 42 082 422 305.37 ₨ 1 202 342 675.85 ₨ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 94.85 ₨ 49 102 531 685.55 ₨ 5 467 511 749.94 ₨ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 1.44 ₨ 42 570 739 671.19 ₨ 1 111 121 141.38 ₨ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 5.75 ₨ 42 526 239 321.58 ₨ 1 350 678 677.13 ₨ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 283.03 ₨ 42 157 948 115.18 ₨ 1 752 957 633.52 ₨ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 5.23 ₨ 77 583 315 965.25 ₨ 4 896 375 924.40 ₨ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 93.96 ₨ 93 955 286 204.45 ₨ 2 873 024 676.63 ₨ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 14.38 ₨ 40 511 573 003.24 ₨ 74 925 211 619.29 ₨ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 2 194.80 ₨ 40 487 003 788.34 ₨ 968 998 703.18 ₨ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 27.10 ₨ 40 411 622 067.04 ₨ 1 137 594 412.83 ₨ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 25.38 ₨ 3 560 023 461.42 ₨ 5 719 181 577.41 ₨ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 14.44 ₨ 2 888 245 506.88 ₨ 4 671 186 468.39 ₨ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 24.89 ₨ 39 959 751 014.49 ₨ 680 173 310.00 ₨ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 36.25 ₨ 36 205 021 176.72 ₨ 10 443 732 639.79 ₨ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 599.18 ₨ 35 950 745 471.50 ₨ 41 274 149.59 ₨ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 2 272.53 ₨ 33 967 957 133.43 ₨ 2 676 680 026.18 ₨ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 342.78 ₨ 33 488 742 128.87 ₨ 1 824 606 706.37 ₨ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 55.80 ₨ 32 917 954 549.62 ₨ 2 219 879 159.21 ₨ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 25.85 ₨ 32 440 987 700.23 ₨ 2 399 926 859.31 ₨ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 1.21 ₨ 32 256 875 408.04 ₨ 93 260 952.13 ₨ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 1.02 ₨ 14 198 639 545.85 ₨ 302 223 665.83 ₨ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 8.87 ₨ 32 067 777 149.42 ₨ 3 815 020 746.91 ₨ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 0.837 ₨ 31 492 116 671.08 ₨ 749 745 808.93 ₨ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 9.04 ₨ 29 535 738 654.85 ₨ 1 071 227 519.56 ₨ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 576.74 ₨ 13 820 364 093.15 ₨ 629 840 234.53 ₨ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 10.34 ₨ 28 989 663 356.49 ₨ 3 935 993 973.24 ₨ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 0.355 ₨ 28 718 351 377.82 ₨ 327 922 488.55 ₨ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 68.73 ₨ 26 869 148 885.51 ₨ 1 748 303 149.85 ₨ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.000359 ₨ 25 404 815 641.35 ₨ 7 134 438 390.87 ₨ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 74.58 ₨ 25 086 380 743.80 ₨ 2 257 024 038.91 ₨ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 2.83 ₨ 1 308 896 624.56 ₨ 3 822 074 315.04 ₨ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 2.56 ₨ 24 472 260 630.33 ₨ 712 952 545.52 ₨ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 6.94 ₨ 24 465 403 702.33 ₨ 4 300 282 860.29 ₨ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 332.79 ₨ 21 848 209 086.60 ₨ 1 602 513 849.94 ₨ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.002 ₨ 21 720 683 829.61 ₨ 3 585 645 940.99 ₨ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 28.50 ₨ 10 513 373 301.74 ₨ 413 241 953.22 ₨ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 20.61 ₨ 20 609 442 895.31 ₨ 352 044 676.23 ₨ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 14.60 ₨ 20 434 068 184.99 ₨ 473 664 263.01 ₨ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 14.51 ₨ 1 291 958 584.76 ₨ 48 044 696.49 ₨ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 22 789.34 ₨ 20 046 838 160.77 ₨ 1 001 219 529.13 ₨ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 110.77 ₨ 18 883 997 871.52 ₨ 185 523 841.10 ₨ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 4.97 ₨ 18 020 058 240.18 ₨ 701 241 901.43 ₨ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 7.05 ₨ 5 018 900 237.23 ₨ 211 549 754.10 ₨ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 3.15 ₨ 907 210 224.06 ₨ 69 155 556.77 ₨ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 156.87 ₨ 3 974 802 171.50 ₨ 7 433 139 701.14 ₨ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 81.00 ₨ 17 372 959 802.77 ₨ 1 672 867 681.59 ₨ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 12.72 ₨ 17 168 661 941.93 ₨ 1 531 631 103.29 ₨ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.287 ₨ 3 874 448 075.51 ₨ 200 507 058.53 ₨ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 18.81 ₨ 16 841 100 301.12 ₨ 1 209 851 667.35 ₨ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 5.74 ₨ 16 490 270 994.54 ₨ 527 040 378.32 ₨ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 1.96 ₨ 16 185 719 618.82 ₨ 405 302 150.75 ₨ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.320 ₨ 15 818 160 995.56 ₨ 902 507 595.68 ₨ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 11.07 ₨ 15 379 653 392.45 ₨ 6 783 308 795.48 ₨ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 17.68 ₨ 15 014 698 616.31 ₨ 306 854 098.74 ₨ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 2.15 ₨ 26 445 568 319.00 ₨ 207 379 396.30 ₨ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.284 ₨ 14 068 331 386.02 ₨ 377 354 265.56 ₨ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 14.27 ₨ 13 985 805 769.44 ₨ 2 076 775 262.97 ₨ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 707.40 ₨ 13 981 012 511.48 ₨ 474 169 228.07 ₨ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 116.42 ₨ 13 726 168 934.80 ₨ 19 830 841.62 ₨ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 14.96 ₨ 13 658 194 025.30 ₨ 537 468 425.87 ₨ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 1.36 ₨ 13 524 490 604.47 ₨ 596 354 022.00 ₨ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 27.46 ₨ 13 458 986 830.89 ₨ 2 917 258 034.05 ₨ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000014 ₨ 13 254 687 717.10 ₨ 288 816 363.35 ₨ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 8.47 ₨ 12 998 386 318.99 ₨ 528 803 802.76 ₨ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 34.54 ₨ 5 603 768 468.10 ₨ 172 666 897.68 ₨ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.125 ₨ 12 841 673 871.61 ₨ 1 979 057 000.17 ₨ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 1 053.12 ₨ 12 714 039 651.74 ₨ 182 522 278.01 ₨ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 6.53 ₨ 12 657 305 129.25 ₨ 1 074 921 427.57 ₨ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago