0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 د.ت

Market Capitalizations

attach_money
0.000000 د.ت

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 189 321.38 د.ت 3 741 206 892 322.87 د.ت 111 525 250 059.36 د.ت arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 7 811.63 د.ت 940 281 725 126.51 د.ت 53 837 813 991.74 د.ت arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 0.669 د.ت 28 969 968 219.43 د.ت 3 398 997 992.57 د.ت arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 1 567.16 د.ت 261 403 270 787.46 د.ت 4 801 419 190.45 د.ت arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 2.98 د.ت 356 168 068 660.09 د.ت 192 642 855 716.25 د.ت arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 1 707.09 د.ت 249 119 871 306.98 د.ت 5 675 430 159.19 د.ت arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 459.85 د.ت 215 391 612 021.45 د.ت 7 087 912 689.97 د.ت arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 2.98 د.ت 105 887 898 822.83 د.ت 20 216 200 494.66 د.ت arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 1.85 د.ت 104 596 229 960.27 د.ت 5 875 308 823.70 د.ت arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 0.347 د.ت 50 784 886 755.65 د.ت 2 906 895 298.29 د.ت arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 17.14 د.ت 43 293 773 011.18 د.ت 729 754 990.76 د.ت arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 0.466 د.ت 40 354 294 010.96 د.ت 1 053 621 500.30 د.ت arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 1.13 د.ت 39 416 144 270.67 د.ت 816 845 080.58 د.ت arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 83.68 د.ت 33 994 336 911.10 د.ت 1 161 667 367.32 د.ت arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000055 د.ت 32 149 816 522.36 د.ت 1 791 737 944.07 د.ت arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 35.73 د.ت 22 400 462 694.17 د.ت 802 765 969.18 د.ت arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 1 016.76 د.ت 20 099 350 366.39 د.ت 651 259 264.02 د.ت arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 13.39 د.ت 20 086 282 644.74 د.ت 536 074 837.31 د.ت arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 1.30 د.ت 32 870 531 747.52 د.ت 349 112 976.63 د.ت arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 15.95 د.ت 19 342 490 238.66 د.ت 1 028 152 795.11 د.ت arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 17.82 د.ت 16 488 053 216.58 د.ت 4 289 686.14 د.ت arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 2.98 د.ت 15 975 487 151.39 د.ت 291 226 370.92 د.ت arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 201.40 د.ت 15 111 330 449.95 د.ت 888 978 639.38 د.ت arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 5.53 د.ت 14 821 786 463.18 د.ت 2 162 089 238.78 د.ت arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 22.44 د.ت 13 468 546 773.10 د.ت 531 022 514.16 د.ت arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000032 د.ت 13 415 745 325.57 د.ت 3 288 649 759.82 د.ت arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 1 740.44 د.ت 12 846 088 442.43 د.ت 663 472 613.71 د.ت arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 27.14 د.ت 12 799 452 977.71 د.ت 249 866 724.39 د.ت arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 0.478 د.ت 11 849 715 641.64 د.ت 129 080 217.15 د.ت arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 4.67 د.ت 11 760 005 862.23 د.ت 708 019 593.12 د.ت arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 0.116 د.ت 1 089 954 802.19 د.ت 18 379 076.36 د.ت arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 23.41 د.ت 11 748 709 608.81 د.ت 469 238 113.01 د.ت arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 3.45 د.ت 8 703 354 349.41 د.ت 248 664 734.21 د.ت arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 19.62 د.ت 10 155 231 312.77 د.ت 1 130 773 600.06 د.ت arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 0.297 د.ت 8 804 346 612.62 د.ت 229 798 583.08 د.ت arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 1.19 د.ت 8 795 143 190.14 د.ت 279 343 119.89 د.ت arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 58.53 د.ت 8 718 974 360.08 د.ت 362 541 189.60 د.ت arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 1.08 د.ت 16 045 537 624.91 د.ت 1 012 653 083.25 د.ت arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 19.43 د.ت 19 431 537 065.62 د.ت 594 189 935.97 د.ت arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 2.97 د.ت 8 378 476 232.69 د.ت 15 495 796 836.40 د.ت arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 453.92 د.ت 8 373 394 904.86 د.ت 200 405 266.99 د.ت arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 5.60 د.ت 8 357 804 694.13 د.ت 235 273 701.90 د.ت arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 5.25 د.ت 736 272 865.95 د.ت 1 182 823 162.97 د.ت arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 2.99 د.ت 597 337 860.26 د.ت 966 080 107.55 د.ت arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 5.15 د.ت 8 264 350 142.91 د.ت 140 671 306.73 د.ت arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 7.50 د.ت 7 487 808 716.01 د.ت 2 159 939 968.17 د.ت arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 123.92 د.ت 7 435 220 213.64 د.ت 8 536 189.93 د.ت arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 470.00 د.ت 7 025 146 159.90 د.ت 553 582 552.33 د.ت arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 70.89 د.ت 6 926 036 418.45 د.ت 377 359 425.71 د.ت arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 11.54 د.ت 6 807 987 924.85 د.ت 459 108 432.38 د.ت arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 5.35 د.ت 6 709 343 139.78 د.ت 496 345 331.97 د.ت arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 0.251 د.ت 6 671 265 614.03 د.ت 19 287 937.07 د.ت arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 0.212 د.ت 2 936 518 015.77 د.ت 62 504 948.92 د.ت arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 1.83 د.ت 6 632 156 906.37 د.ت 789 010 603.28 د.ت arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 0.173 د.ت 6 513 100 615.09 د.ت 155 060 072.34 د.ت arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 1.87 د.ت 6 108 488 661.12 د.ت 221 547 909.57 د.ت arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 119.28 د.ت 2 858 284 275.27 د.ت 130 261 578.21 د.ت arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 2.14 د.ت 5 995 551 083.80 د.ت 814 029 905.83 د.ت arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 0.073 د.ت 5 939 439 192.89 د.ت 67 819 898.68 د.ت arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 14.21 د.ت 5 556 992 944.01 د.ت 361 578 563.92 د.ت arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.000074 د.ت 5 254 144 143.69 د.ت 1 475 522 130.10 د.ت arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 15.42 د.ت 5 188 286 438.77 د.ت 466 790 619.68 د.ت arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 0.584 د.ت 270 701 887.06 د.ت 790 469 400.08 د.ت arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 0.530 د.ت 5 061 276 046.60 د.ت 147 450 605.22 د.ت arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 1.44 د.ت 5 059 857 918.29 د.ت 889 370 988.78 د.ت arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 68.83 د.ت 4 518 577 951.64 د.ت 331 426 879.01 د.ت arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.000468 د.ت 4 492 203 578.70 د.ت 741 572 026.67 د.ت arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 5.89 د.ت 2 174 342 831.05 د.ت 85 465 402.27 د.ت arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 4.26 د.ت 4 262 380 220.42 د.ت 72 808 773.74 د.ت arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 3.02 د.ت 4 226 109 773.90 د.ت 97 961 754.52 د.ت arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 3.00 د.ت 267 198 814.90 د.ت 9 936 453.16 د.ت arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 4 713.22 د.ت 4 146 024 077.05 د.ت 207 069 076.97 د.ت arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 22.91 د.ت 3 905 529 102.31 د.ت 38 369 457.86 د.ت arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 1.03 د.ت 3 726 851 822.44 د.ت 145 028 646.60 د.ت arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 1.46 د.ت 1 037 993 176.63 د.ت 43 752 055.41 د.ت arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 0.652 د.ت 187 626 367.90 د.ت 14 302 534.95 د.ت arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 32.44 د.ت 822 056 095.45 د.ت 1 537 298 596.51 د.ت arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 16.75 د.ت 3 593 020 956.93 د.ت 345 977 237.41 د.ت arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 2.63 د.ت 3 550 768 715.30 د.ت 316 767 132.08 د.ت arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.059 د.ت 801 301 176.65 د.ت 41 468 239.81 د.ت arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 3.89 د.ت 3 483 023 446.01 د.ت 250 217 720.23 د.ت arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 1.19 د.ت 3 410 466 031.21 د.ت 109 000 834.97 د.ت arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 0.405 د.ت 3 347 479 672.64 د.ت 83 823 317.27 د.ت arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.066 د.ت 3 271 462 353.13 د.ت 186 653 785.07 د.ت arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 2.29 د.ت 3 180 771 588.53 د.ت 1 402 902 610.51 د.ت arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 3.66 د.ت 3 105 292 788.50 د.ت 63 462 600.50 د.ت arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 0.445 د.ت 5 469 389 342.22 د.ت 42 889 555.11 د.ت arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.059 د.ت 2 909 568 091.61 د.ت 78 043 223.48 د.ت arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 2.95 د.ت 2 892 500 402.91 د.ت 429 512 134.22 د.ت arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 146.30 د.ت 2 891 509 076.35 د.ت 98 066 189.81 د.ت arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 24.08 د.ت 2 838 803 128.60 د.ت 4 101 352.35 د.ت arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 3.09 د.ت 2 824 744 771.41 د.ت 111 157 531.00 د.ت arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 0.282 د.ت 2 797 092 650.03 د.ت 123 336 064.96 د.ت arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 5.68 د.ت 2 783 545 365.41 د.ت 603 338 139.97 د.ت arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000003 د.ت 2 741 292 864.65 د.ت 59 732 092.75 د.ت arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 1.75 د.ت 2 688 285 414.84 د.ت 109 365 540.87 د.ت arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 7.14 د.ت 1 158 953 786.36 د.ت 35 710 425.22 د.ت arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.026 د.ت 2 655 874 638.90 د.ت 409 302 350.16 د.ت arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 217.80 د.ت 2 629 477 730.60 د.ت 37 748 684.02 د.ت arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 1.35 د.ت 2 617 744 074.93 د.ت 222 311 872.02 د.ت arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago