0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Дин.

Market Capitalizations

attach_money
0.000000 Дин.

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 6 406 831.93 Дин. 126 606 322 037 595.75 Дин. 3 774 130 148 565.95 Дин. arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 264 353.64 Дин. 31 820 108 944 447.78 Дин. 1 821 927 472 128.07 Дин. arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 22.64 Дин. 980 373 775 461.21 Дин. 115 025 617 892.20 Дин. arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 53 034.15 Дин. 8 846 157 840 377.78 Дин. 162 485 005 977.84 Дин. arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 100.75 Дин. 12 053 096 901 115.32 Дин. 6 519 234 068 316.98 Дин. arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 57 769.57 Дин. 8 430 474 860 232.28 Дин. 192 062 443 782.85 Дин. arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 15 561.78 Дин. 7 289 075 579 258.53 Дин. 239 862 317 810.54 Дин. arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 100.78 Дин. 3 583 356 335 025.95 Дин. 684 137 195 260.58 Дин. arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 62.58 Дин. 3 539 644 920 852.19 Дин. 198 826 545 126.52 Дин. arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 11.76 Дин. 1 718 613 247 618.58 Дин. 98 372 352 253.35 Дин. arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 580.07 Дин. 1 465 106 187 878.40 Дин. 24 695 665 871.29 Дин. arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 15.77 Дин. 1 365 631 169 352.30 Дин. 35 655 644 505.10 Дин. arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 38.17 Дин. 1 333 883 208 986.29 Дин. 27 642 884 850.68 Дин. arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 2 831.86 Дин. 1 150 403 623 828.76 Дин. 39 312 028 722.45 Дин. arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.002 Дин. 1 087 983 140 529.34 Дин. 60 634 270 619.70 Дин. arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 1 209.31 Дин. 758 054 893 854.84 Дин. 27 166 433 116.22 Дин. arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 34 408.13 Дин. 680 182 865 710.01 Дин. 22 039 289 053.82 Дин. arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 453.14 Дин. 679 740 640 453.94 Дин. 18 141 328 571.73 Дин. arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 44.03 Дин. 1 112 372 891 355.77 Дин. 11 814 345 268.58 Дин. arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 539.89 Дин. 654 569 933 886.71 Дин. 34 793 757 102.58 Дин. arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 602.99 Дин. 557 972 824 116.07 Дин. 145 167 428.67 Дин. arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 100.76 Дин. 540 627 056 778.60 Дин. 9 855 402 484.80 Дин. arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 6 815.46 Дин. 511 383 097 601.01 Дин. 30 083 959 305.44 Дин. arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 187.16 Дин. 501 584 628 741.22 Дин. 73 167 342 603.02 Дин. arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 759.28 Дин. 455 789 593 896.21 Дин. 17 970 352 715.43 Дин. arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.001 Дин. 454 002 738 140.14 Дин. 111 291 319 230.58 Дин. arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 58 898.35 Дин. 434 724 958 302.28 Дин. 22 452 601 476.56 Дин. arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 918.50 Дин. 433 146 765 800.87 Дин. 8 455 749 143.22 Дин. arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 16.16 Дин. 401 006 669 173.38 Дин. 4 368 208 444.96 Дин. arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 157.92 Дин. 397 970 797 181.16 Дин. 23 960 117 468.81 Дин. arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 3.94 Дин. 36 885 201 130.17 Дин. 621 967 008.97 Дин. arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 792.08 Дин. 397 588 520 247.66 Дин. 15 879 504 491.02 Дин. arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 116.88 Дин. 294 530 539 284.09 Дин. 8 415 072 548.63 Дин. arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 663.84 Дин. 343 663 561 774.39 Дин. 38 266 551 591.73 Дин. arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 10.05 Дин. 297 948 222 231.46 Дин. 7 776 622 424.56 Дин. arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 40.26 Дин. 297 636 768 867.99 Дин. 9 453 260 943.23 Дин. arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 1 980.87 Дин. 295 059 136 647.88 Дин. 12 268 769 924.77 Дин. arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 36.61 Дин. 542 997 637 466.74 Дин. 34 269 230 774.91 Дин. arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 657.58 Дин. 657 583 370 880.61 Дин. 20 108 003 794.15 Дин. arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 100.62 Дин. 283 536 326 813.80 Дин. 524 393 838 930.42 Дин. arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 15 361.21 Дин. 283 364 369 409.31 Дин. 6 781 922 118.04 Дин. arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 189.66 Дин. 282 836 780 506.15 Дин. 7 961 906 124.72 Дин. arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 177.66 Дин. 24 916 237 528.99 Дин. 40 027 962 792.50 Дин. arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 101.04 Дин. 20 214 532 817.38 Дин. 32 693 152 966.55 Дин. arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 174.22 Дин. 279 674 181 551.38 Дин. 4 760 462 939.75 Дин. arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 253.69 Дин. 253 395 214 148.81 Дин. 73 094 609 055.93 Дин. arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 4 193.59 Дин. 251 615 564 678.02 Дин. 288 873 521.78 Дин. arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 15 905.19 Дин. 237 738 233 324.34 Дин. 18 733 807 808.90 Дин. arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 2 399.07 Дин. 234 384 256 865.90 Дин. 12 770 234 405.89 Дин. arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 390.53 Дин. 230 389 373 389.05 Дин. 15 536 705 590.84 Дин. arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 180.91 Дин. 227 051 131 537.10 Дин. 16 796 840 899.19 Дин. arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 8.50 Дин. 225 762 548 567.42 Дин. 652 723 798.18 Дин. arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 7.17 Дин. 99 374 815 741.20 Дин. 2 115 232 308.51 Дин. arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 62.05 Дин. 224 439 069 332.15 Дин. 26 700 937 265.78 Дин. arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 5.86 Дин. 220 410 080 936.49 Дин. 5 247 393 693.93 Дин. arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 63.28 Дин. 206 717 592 705.11 Дин. 7 497 411 074.43 Дин. arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 4 036.53 Дин. 96 727 304 809.63 Дин. 4 408 186 928.77 Дин. arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 72.37 Дин. 202 895 667 936.89 Дин. 27 547 616 416.77 Дин. arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 2.48 Дин. 200 996 783 342.95 Дин. 2 295 095 721.78 Дин. arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 481.04 Дин. 188 054 405 564.57 Дин. 12 236 193 673.01 Дин. arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.003 Дин. 177 805 688 012.98 Дин. 49 933 199 460.45 Дин. arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 521.95 Дин. 175 576 994 963.37 Дин. 15 796 678 777.97 Дин. arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 19.77 Дин. 9 160 832 660.72 Дин. 26 750 304 462.60 Дин. arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 17.94 Дин. 171 278 831 542.73 Дин. 4 989 881 432.97 Дин. arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 48.58 Дин. 171 230 840 609.92 Дин. 30 097 236 816.00 Дин. arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 2 329.13 Дин. 152 913 365 061.88 Дин. 11 215 829 379.03 Дин. arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.016 Дин. 152 020 828 923.09 Дин. 25 095 566 624.44 Дин. arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 199.49 Дин. 73 582 016 875.99 Дин. 2 892 237 867.21 Дин. arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 144.24 Дин. 144 243 368 080.19 Дин. 2 463 924 428.83 Дин. arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 102.15 Дин. 143 015 938 546.04 Дин. 3 315 127 390.06 Дин. arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 101.59 Дин. 9 042 285 064.79 Дин. 336 259 882.20 Дин. arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 159 500.26 Дин. 140 305 755 490.65 Дин. 7 007 432 360.14 Дин. arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 775.30 Дин. 132 167 156 077.12 Дин. 1 298 462 255.19 Дин. arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 34.79 Дин. 126 120 531 581.95 Дин. 4 907 919 841.16 Дин. arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 49.35 Дин. 35 126 765 820.61 Дин. 1 480 614 939.61 Дин. arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 22.06 Дин. 6 349 470 916.81 Дин. 484 012 618.88 Дин. arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 1 097.90 Дин. 27 819 230 999.22 Дин. 52 023 779 165.21 Дин. arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 566.94 Дин. 121 591 556 268.83 Дин. 11 708 228 600.42 Дин. arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 89.01 Дин. 120 161 696 583.15 Дин. 10 719 728 336.05 Дин. arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 2.01 Дин. 27 116 863 017.73 Дин. 1 403 328 250.74 Дин. arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 131.66 Дин. 117 869 126 397.55 Дин. 8 467 627 206.77 Дин. arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 40.20 Дин. 115 413 708 215.69 Дин. 3 688 701 323.46 Дин. arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 13.71 Дин. 113 282 184 505.44 Дин. 2 836 668 007.54 Дин. arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 2.24 Дин. 110 709 679 559.23 Дин. 6 316 557 705.14 Дин. arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 77.45 Дин. 107 640 610 010.76 Дин. 47 475 679 588.17 Дин. arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 123.71 Дин. 105 086 329 122.37 Дин. 2 147 640 231.51 Дин. arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 15.06 Дин. 185 089 808 807.76 Дин. 1 451 427 034.91 Дин. arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 1.99 Дин. 98 462 802 352.09 Дин. 2 641 063 637.66 Дин. arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 99.89 Дин. 97 885 214 061.70 Дин. 14 535 136 160.54 Дин. arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 4 951.04 Дин. 97 851 666 542.90 Дин. 3 318 661 588.46 Дин. arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 814.78 Дин. 96 068 042 598.25 Дин. 138 794 017.97 Дин. arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 104.73 Дин. 95 592 293 207.98 Дин. 3 761 686 154.15 Дин. arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 9.55 Дин. 94 656 516 736.87 Дин. 4 173 820 376.36 Дин. arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 192.16 Дин. 94 198 062 572.38 Дин. 20 417 588 506.80 Дин. arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000101 Дин. 92 768 194 117.48 Дин. 2 021 395 979.40 Дин. arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 59.28 Дин. 90 974 367 030.84 Дин. 3 701 043 349.46 Дин. arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 241.75 Дин. 39 220 198 327.88 Дин. 1 208 477 832.42 Дин. arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.877 Дин. 89 877 552 752.81 Дин. 13 851 216 104.04 Дин. arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 7 370.68 Дин. 88 984 253 994.03 Дин. 1 277 454 624.28 Дин. arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 45.67 Дин. 88 587 174 914.72 Дин. 7 523 264 356.14 Дин. arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago