9350 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9350

Cryptocurrencies

account_balance
9 947 574 714 558 014.00 FBu

Market Capitalizations

attach_money
595 283 737 694 224.88 FBu

24 Hour Volume

data_usage
59.54 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 546.87 FBu 2 425 992 311 368.73 FBu 375 203 127 932.44 FBu arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 67.74 FBu 2 360 654 256 032.64 FBu 286 302 947 161.29 FBu arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 112 193.69 FBu 2 356 067 521 127.89 FBu 402 830 666 633.52 FBu arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 25 713.86 FBu 2 339 884 418 540.05 FBu 9 296 975 662.66 FBu arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 1 532.42 FBu 2 324 502 473 110.55 FBu 289 429 881 975.82 FBu arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 885.36 FBu 2 282 345 495 535.21 FBu 205 194 238 850.35 FBu arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 14 964.36 FBu 2 255 655 349 008.76 FBu 129 141 751 952.44 FBu arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 229.96 FBu 155 715 298 873.80 FBu 28 578 272 357.48 FBu arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 16 349.78 FBu 128 943 728 683.51 FBu 1 634 985 050.32 FBu arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 49.98 FBu 2 250 513 373 543.60 FBu 197 749 739 119.26 FBu arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 31 673.56 FBu 2 234 215 740 870.01 FBu 250 643 274 156.03 FBu arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 134.37 FBu 94 930 218 488.12 FBu 6 592 643 764.45 FBu arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 5 462.27 FBu 1 003 776 897 465.22 FBu 81 986 134 469.71 FBu arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 81 307.98 FBu 2 225 764 665 786.17 FBu 53 650 528 711.08 FBu arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 45.30 FBu 2 196 091 287 982.93 FBu 16 656 536 785.24 FBu arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 2 939.43 FBu 2 164 639 524 807.12 FBu 9 891 469 382.39 FBu arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 1 123.56 FBu 2 136 517 241 452.64 FBu 481 145 503 216.20 FBu arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 2 094.19 FBu 2 101 562 376 674.32 FBu 52 935 449 427.23 FBu arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 2 941.89 FBu 2 073 687 187 453.68 FBu 26 066 770 794.87 FBu arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 8 234.64 FBu 2 044 543 141 477.15 FBu 21 919 350 984.74 FBu arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 222.59 FBu 126 753 797 456.76 FBu 20 482 295 000.48 FBu arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.103 FBu 2 041 464 991 975.07 FBu 35 497 258 422.03 FBu arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 11 290.08 FBu 1 296 570 251 780.04 FBu 173 779 912 484.73 FBu arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 12 576.85 FBu 2 033 555 450 933.73 FBu 204 734 475 844.78 FBu arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 1 677.75 FBu 1 952 411 027 958.86 FBu 130 259 804 629.11 FBu arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 5 880.17 FBu 1 933 960 041 267.50 FBu 355 284 996 270.67 FBu arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 2 995.31 FBu 1 931 997 689 460.84 FBu 99 325 256 435.57 FBu arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.918 FBu 1 927 737 591 240.17 FBu 215 272 162 211.43 FBu arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 805.67 FBu 1 924 934 022 503.75 FBu 144 818 269 763.38 FBu arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 7 759 316.24 FBu 1 912 857 676 467.48 FBu 9 854 703 767.66 FBu arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 5 276.35 FBu 1 849 929 183 410.89 FBu 35 382 077 747.70 FBu arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 49.38 FBu 1 060 261 245 810.07 FBu 196 056 769 257.24 FBu arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 119.65 FBu 583 642 655 730.91 FBu 139 389 305 247.99 FBu arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 55 298.60 FBu 1 829 651 591 251.75 FBu 198 802 456 216.36 FBu arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 196.63 FBu 1 786 528 948 864.75 FBu 111 929 665 503.62 FBu arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 904.35 FBu 1 725 786 433 458.12 FBu 104 927 330 504.03 FBu arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 3 043.47 FBu 1 704 343 796 108.27 FBu 11 132 047 613.58 FBu arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 1 493.77 FBu 1 681 546 977 751.00 FBu 12 214 103 017.70 FBu arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 6 009.11 FBu 1 636 761 848 962.68 FBu 88 645 621 059.68 FBu arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.004 FBu 1 632 723 039 176.54 FBu 48 592 661 691.63 FBu arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 228.77 FBu 1 616 083 770 955.32 FBu 93 440 665 009.48 FBu arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.275 FBu 1 568 320 312 383.40 FBu 111 281 514 416.64 FBu arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 4 716.74 FBu 1 546 003 543 031.47 FBu 52 005 861 371.80 FBu arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 17.31 FBu 1 538 514 762 062.75 FBu 222 601 646 123.21 FBu arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 3 153.37 FBu 1 538 767 917 562.65 FBu 55 365 115 188.43 FBu arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 399.29 FBu 1 518 759 286 379.07 FBu 42 819 850 804.94 FBu arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 13 741.13 FBu 1 511 524 488 129.23 FBu 314 791 444 181.54 FBu arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 409.77 FBu 1 505 891 686 261.39 FBu 213 833 016 100.94 FBu arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 8 410.41 FBu 1 724 537 733 173.04 FBu 354 381 590 726.04 FBu arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 1 877.93 FBu 1 499 804 649 919.04 FBu 45 837 542 669.93 FBu arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 7 771 990.34 FBu 1 488 512 598 726.99 FBu 33 834 071 386.84 FBu arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 21.54 FBu 1 485 503 623 571.53 FBu 485 546 287 538.86 FBu arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 101 720.91 FBu 69 069 336 902.01 FBu 29 753 388.42 FBu arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 5 545.58 FBu 1 462 964 020 269.18 FBu 77 963 144 878.43 FBu arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 2 937.44 FBu 1 455 800 136 175.25 FBu 98 631 546 484.51 FBu arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 201.47 FBu 1 450 558 617 712.55 FBu 55 834 660 573.51 FBu arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 38 944.74 FBu 817 839 441 956.04 FBu 1 787 097 154 095.45 FBu arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 41 301.95 FBu 1 439 223 568 797.01 FBu 73 392 815 992.65 FBu arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 25 117.21 FBu 1 434 274 132 227.32 FBu 3 643 681 726.27 FBu arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 3 290.04 FBu 105 212 859 409.74 FBu 1 033 711 667.63 FBu arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 2 290.46 FBu 1 385 487 695 227.53 FBu 193 640 842 396.19 FBu arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 396.94 FBu 1 365 473 241 128.90 FBu 33 224 572 915.87 FBu arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 1 265.26 FBu 106 118 982 118.46 FBu 2 754 118 116.18 FBu arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 82 517.42 FBu 1 347 366 621 868.48 FBu 188 328 168 382.72 FBu arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 197.47 FBu 1 322 620 398 711.80 FBu 52 433 342 230.60 FBu arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 678.28 FBu 1 294 565 385 039.61 FBu 139 061 753 029.75 FBu arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 498 291.46 FBu 1 290 369 577 335.40 FBu 13 648 880 469.99 FBu arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 978 774.52 FBu 576 877 959 251.86 FBu 135 241 582 222.37 FBu arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 86.06 FBu 1 284 648 151 171.67 FBu 12 536 185 581.68 FBu arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 2 939.00 FBu 1 249 065 544 947.41 FBu 186 594 040 697.07 FBu arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.001 FBu 1 273 075 028 047.30 FBu 59 650 186 001.76 FBu arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 2 684.38 FBu 1 244 901 657 297.68 FBu 17 028 311 364.31 FBu arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 70 862.52 FBu 1 241 080 682 822.04 FBu 21 108 046 410.75 FBu arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 2 957.29 FBu 1 232 156 247 136.79 FBu 54 276 082 884.09 FBu arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 34 167.21 FBu 1 222 292 261 442.38 FBu 47 388 969 772.59 FBu arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 1 776.98 FBu 1 218 556 090 158.62 FBu 36 316 346 508.34 FBu arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 137 974.99 FBu 1 212 072 244 823.91 FBu 73 490 427 831.31 FBu arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 420.23 FBu 1 193 004 191 049.57 FBu 417 165 767 926.23 FBu arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 235.08 FBu 1 189 531 402 165.03 FBu 414 203 973 690.55 FBu arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 1 081.34 FBu 1 170 939 225 975.08 FBu 40 416 882 726.50 FBu arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 121.18 FBu 1 248 053 220 275.61 FBu 127 649 225 195.64 FBu arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 123.87 FBu 1 169 526 547 927.85 FBu 25 831 681 639.56 FBu arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 2.26 FBu 1 167 873 287 520.32 FBu 449 975 918 856.46 FBu arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 10 802.09 FBu 1 164 670 010 109.38 FBu 249 481 782 179.90 FBu arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 8 029.11 FBu 586 169 303 349.07 FBu 132 693 532 889.18 FBu arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 629.80 FBu 1 152 553 942 843.26 FBu 283 854 222 981.50 FBu arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 2 228.05 FBu 178 508 266 688.67 FBu 25 273 085 101.83 FBu arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 5 396.67 FBu 1 107 754 913 243.61 FBu 77 498 224 265.61 FBu arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 2 880.85 FBu 1 080 592 889 810.99 FBu 92 368 751 133.32 FBu arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 270.76 FBu 71 710 102 468.35 FBu 32 133 391 608.50 FBu arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 1 077.98 FBu 1 077 981 830 531.64 FBu 312 119 303 171.07 FBu arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 834.39 FBu 1 060 378 861 039.88 FBu 71 175 833 822.37 FBu arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 2 575.47 FBu 1 059 100 048 217.92 FBu 5 211 082 103.45 FBu arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 FBu 1 056 210 151 380.63 FBu 57 476 130 902.82 FBu arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 1 910.55 FBu 1 052 662 538 920.98 FBu 86 113 032 772.90 FBu arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 2 154.46 FBu 1 050 300 660 957.87 FBu 13 258 003 314.73 FBu arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 20.27 FBu 1 046 288 434 044.74 FBu 44 140 109 946.84 FBu arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 16.20 FBu 1 043 018 113 627.17 FBu 571 836 430 543.06 FBu arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 1 180.71 FBu 1 032 297 517 664.90 FBu 103 243 483 601.42 FBu arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 5 391.82 FBu 1 024 723 748 042.40 FBu 406 568 286 286.44 FBu arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago