9350 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9350

Cryptocurrencies

account_balance
9 953 157 462 877 384.00 FBu

Market Capitalizations

attach_money
595 617 821 064 445.50 FBu

24 Hour Volume

data_usage
59.54 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 4 456.70 FBu 1 003 202 057 794.93 FBu 287 998 096 923.52 FBu arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 827.97 FBu 994 370 456 914.01 FBu 333 061 033 019.52 FBu arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 12.31 FBu 993 311 584 979.96 FBu 31 946 887 512.71 FBu arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 10 070.26 FBu 983 858 149 524.18 FBu 108 459 824 312.54 FBu arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 58.16 FBu 511 682 482 988.34 FBu 450 927 350 483.60 FBu arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 2 567.14 FBu 973 059 457 848.86 FBu 98 112 682 434.95 FBu arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 9 039.32 FBu 100 932 987 974.13 FBu 11 342 235 075.74 FBu arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 35.61 FBu 961 044 286 859.46 FBu 131 597 093 150.31 FBu arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 93 655.08 FBu 138 347 683 392.50 FBu 22 305 844 841.98 FBu arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 404.76 FBu 923 858 806 674.48 FBu 181 868 374 662.36 FBu arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 59 450.93 FBu 923 248 144 350.35 FBu 57 641 721 067.58 FBu arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 2 005.12 FBu 921 540 389 389.41 FBu 154 590 462 927.28 FBu arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 5.22 FBu 907 835 908 109.29 FBu 26 239 281 221.31 FBu arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 1 983.30 FBu 146 096 109 085.80 FBu 76 520 344 711.93 FBu arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 6 897.92 FBu 876 491 921 549.57 FBu 104 459 036 315.65 FBu arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 1 162.49 FBu 869 317 996 376.47 FBu 55 048 459 934.26 FBu arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 7.36 FBu 57 162 781 140.78 FBu 34 646 089 152.84 FBu arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 1 184.33 FBu 868 395 212 058.73 FBu 57 260 000 046.10 FBu arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 500.26 FBu 867 505 328 885.40 FBu 60 987 092 936.57 FBu arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 72 253.07 FBu 865 007 436 888.49 FBu 170 418 437 675.66 FBu arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 1 213.71 FBu 861 717 092 698.99 FBu 165 182 769 876.84 FBu arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 7.35 FBu 41 013 709 484.99 FBu 89 457 534.19 FBu arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 86.91 FBu 860 385 924 767.18 FBu 77 151 369 221.49 FBu arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 45.18 FBu 857 604 376 010.28 FBu 52 804 990 690.34 FBu arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 8 241.44 FBu 848 793 605 648.01 FBu 309 781 093 391.08 FBu arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.296 FBu 92 889 359 192.64 FBu 12 427 964 004.84 FBu arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 1 000.12 FBu 848 496 434 971.23 FBu 42 486 914 926.72 FBu arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 4 039.77 FBu 783 590 241 364.35 FBu 174 457 478 775.73 FBu arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 84.80 FBu 848 044 985 320.23 FBu 28 398 170 665.61 FBu arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 63.94 FBu 46 656 647 501.95 FBu 745 138 756.36 FBu arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 14.33 FBu 827 335 688 392.88 FBu 12 170 198 118.56 FBu arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 26.35 FBu 66 493 513 295.41 FBu 11 781 634 719.42 FBu arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 3 951.67 FBu 382 643 581 944.91 FBu 101 824 279 092.59 FBu arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 19 030.44 FBu 821 953 841 722.55 FBu 659 595 780.90 FBu arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 7 754.25 FBu 816 818 939 201.28 FBu 128 402 362 573.05 FBu arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 70 892.12 FBu 803 465 654 810.18 FBu 71 408 961 943.41 FBu arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 66.45 FBu 44 505 266 116.47 FBu 2 413 300 415.31 FBu arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 110.86 FBu 801 810 762 592.20 FBu 37 883 334 960.04 FBu arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 312.67 FBu 100 491 329 138.18 FBu 2 356 858 899.72 FBu arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 60.89 FBu 38 515 958 871.69 FBu 3 988 408 094.48 FBu arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 535.95 FBu 801 594 212 973.94 FBu 34 898 482 461.91 FBu arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 11 914.12 FBu 774 326 192 200.62 FBu 163 524 970 458.36 FBu arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 9.53 FBu 32 719 437 016.61 FBu 98 379 429.13 FBu arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 52.91 FBu 758 665 194 441.98 FBu 23 722 968 118.12 FBu arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 5 099.41 FBu 362 322 262 263.82 FBu 57 633 170 304.63 FBu arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 6 041.48 FBu 726 709 918 168.37 FBu 210 618 357 824.81 FBu arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 73.53 FBu 723 299 085 687.62 FBu 20 042 941 242.56 FBu arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 34 310.78 FBu 712 080 994 258.57 FBu 100 396 652 192.36 FBu arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 142.97 FBu 39 951 600 455.36 FBu 6 687 300 457.95 FBu arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 72 873.53 FBu 707 970 704 655.17 FBu 41 370 376 152.45 FBu arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 10 249.86 FBu 108 712 111 583.90 FBu 184 452 908 303.21 FBu arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 114 160.25 FBu 687 397 059 411.33 FBu 41 529 674 244.85 FBu arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 1 658.12 FBu 683 916 165 460.48 FBu 6 066 384 876.56 FBu arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 6 837.85 FBu 683 784 825 977.11 FBu 101 168 727 472.06 FBu arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 53 154.40 FBu 839 511 562 474.32 FBu 3 333 902 123.57 FBu arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 750.51 FBu 670 757 513 282.49 FBu 42 728 669 119.09 FBu arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 1 778.30 FBu 662 225 513 109.16 FBu 39 148 188 087.44 FBu arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 2 995.54 FBu 659 395 941 052.49 FBu 120 226 092 400.77 FBu arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 593.28 FBu 4 154 955 107 213.17 FBu 691 536 694.95 FBu arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 7 038.75 FBu 24 152 404 061 110.57 FBu 103 007 226 927.01 FBu arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 143 496.12 FBu 8 812 932 674 381.85 FBu 3 899 831.26 FBu arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 2 942.60 FBu 7 462 846 905 588.70 FBu 176 573 434 730.24 FBu arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 10 175 651.04 FBu 96 786 027 467 988.62 FBu 282 071 381 381.40 FBu arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 7 971.58 FBu 3 761 586 600 491.84 FBu 10 943 147 434.07 FBu arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 11 911 079.21 FBu 38 749 375 504 640.04 FBu 74 524 308 568.74 FBu arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 47 990.18 FBu 6 439 935 065 247.91 FBu 0.000000 FBu arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 59.69 FBu 7 501 399 650 708.61 FBu 4 949 872 611.72 FBu arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 13 098.88 FBu 3 392 228 848 228.26 FBu 102 688 833 981.16 FBu arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 10 231 278.97 FBu 34 533 815 909 159.35 FBu 3 410 619 294 883.24 FBu arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 38 414.67 FBu 2 181 881 579 915.70 FBu 20 173 140 820.58 FBu arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 196 519 796.24 FBu 30 113 855 974 652.91 FBu 707 701 854 882.91 FBu arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 342.26 FBu 29 921 016 959 335.18 FBu 3 883 692 912.29 FBu arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 3 423.61 FBu 2 171 181 780 185.10 FBu 98 384 371 661.39 FBu arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 10 150 514.91 FBu 17 760 392 590 736.74 FBu 498 583 412.22 FBu arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 7 016.66 FBu 2 139 031 105 870.49 FBu 256 416 833 319.11 FBu arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 10 636 584.42 FBu 15 695 934 977 258.57 FBu 75 772 169 153.43 FBu arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 6 486.44 FBu 7 206 248 435 566.71 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 151.54 FBu 363 775 435 415.21 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 2 938.24 FBu 1 908 195 834 270.13 FBu 47 342 643 726.65 FBu arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 15 770.55 FBu 1 590 953 933 632.33 FBu 72 725 069 575.19 FBu arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 196 330 838.73 FBu 11 229 047 130 174.58 FBu 94 193 693 693.34 FBu arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 633.09 FBu 640 784 847 600.03 FBu 1 419 727.09 FBu arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 3.43 FBu 1 441 869 799 753.65 FBu 1 156 336 746 701.48 FBu arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 10 172 699.49 FBu 10 741 374 883 237.41 FBu 71 160 229 880.76 FBu arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 4 419.56 FBu 1 679 183 671 929.59 FBu 20 618.44 FBu arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 49.80 FBu 3 244 739 035 472.33 FBu 2 301 854 784.16 FBu arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 17.44 FBu 1 124 911 399 764.78 FBu 213 080 756 644.44 FBu arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 10 602 872.12 FBu 9 512 495 257 416.11 FBu 32 417 067 546.64 FBu arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 11.08 FBu 1 108 254 864 038.72 FBu 25 700 462 389.87 FBu arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 165.28 FBu 1 104 096 504 007.68 FBu 34 347 498 748.97 FBu arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 11 440 042.83 FBu 5 822 165 139 589.00 FBu 10 355 751 550.39 FBu arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 10 561 909.89 FBu 4 797 134 282 927.62 FBu 15 712 959 181.06 FBu arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 9 135.14 FBu 1 084 648 926 204.37 FBu 11 407 368 737.91 FBu arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 3 087.81 FBu 994 646 420 049.18 FBu 3 249 808 330.11 FBu arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 484 084.74 FBu 4 711 609 201 321.47 FBu 135 011 147 999.19 FBu arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 3 175.36 FBu 4 706 252 703 554.34 FBu 68 217 067 874.84 FBu arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 9 714.95 FBu 958 524 642 404.94 FBu 0.000000 FBu arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 911.33 FBu 909 010 375 872.55 FBu 434 765 392 300.79 FBu arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 12.91 FBu 2 147 467 878 291.01 FBu 10 833 380 733.30 FBu arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 167 992.98 FBu 1 107 757 123 037.18 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago