0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₡

Market Capitalizations

attach_money
0.000000 ₡

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 12 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 763.17 ₡ 171 789 908 460.22 ₡ 49 317 250 022.35 ₡ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 141.78 ₡ 170 277 571 144.82 ₡ 57 033 898 534.71 ₡ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 2.11 ₡ 170 096 248 238.62 ₡ 5 470 635 590.06 ₡ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 1 724.45 ₡ 168 477 426 986.25 ₡ 18 572 832 008.76 ₡ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 9.96 ₡ 87 621 318 387.72 ₡ 77 217 513 321.35 ₡ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 439.60 ₡ 166 628 241 929.28 ₡ 16 800 971 053.96 ₡ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 1 547.91 ₡ 17 283 924 639.08 ₡ 1 942 262 289.29 ₡ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 6.10 ₡ 164 570 745 028.86 ₡ 22 534 894 551.17 ₡ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 16 037.64 ₡ 23 690 876 310.52 ₡ 3 819 688 181.22 ₡ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 69.31 ₡ 158 203 044 536.83 ₡ 31 143 428 377.46 ₡ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 10 180.47 ₡ 158 098 473 753.76 ₡ 9 870 659 563.29 ₡ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 343.36 ₡ 157 806 035 090.85 ₡ 26 472 315 590.61 ₡ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.894 ₡ 155 459 258 022.05 ₡ 4 493 256 053.50 ₡ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 339.62 ₡ 25 017 728 992.11 ₡ 13 103 464 961.29 ₡ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 1 181.21 ₡ 150 091 864 145.58 ₡ 17 887 730 738.86 ₡ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 199.07 ₡ 148 863 389 842.51 ₡ 9 426 585 421.65 ₡ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 1.26 ₡ 9 788 645 132.06 ₡ 5 932 851 151.79 ₡ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 202.81 ₡ 148 705 370 795.16 ₡ 9 805 293 051.30 ₡ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 85.67 ₡ 148 552 985 791.86 ₡ 10 443 526 337.91 ₡ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 12 372.73 ₡ 148 125 242 812.11 ₡ 29 182 723 042.44 ₡ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 207.84 ₡ 147 561 799 064.44 ₡ 28 286 159 000.43 ₡ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 1.26 ₡ 7 023 252 537.51 ₡ 15 318 849.77 ₡ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 14.88 ₡ 147 333 847 760.54 ₡ 13 211 522 597.23 ₡ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 7.74 ₡ 146 857 530 948.17 ₡ 9 042 410 196.88 ₡ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 1 411.28 ₡ 145 348 760 683.76 ₡ 53 047 404 820.25 ₡ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.051 ₡ 15 906 520 913.35 ₡ 2 128 184 229.84 ₡ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 171.26 ₡ 145 297 872 706.64 ₡ 7 275 526 569.45 ₡ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 691.78 ₡ 134 183 233 365.95 ₡ 29 874 374 834.28 ₡ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 14.52 ₡ 145 220 565 753.75 ₡ 4 862 947 699.50 ₡ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 10.95 ₡ 7 989 558 176.38 ₡ 127 598 740.21 ₡ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 2.45 ₡ 141 674 272 964.80 ₡ 2 084 043 991.42 ₡ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 4.51 ₡ 11 386 454 476.90 ₡ 2 017 505 779.85 ₡ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 676.69 ₡ 65 524 492 702.59 ₡ 17 436 550 741.13 ₡ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 3 258.80 ₡ 140 752 677 021.43 ₡ 112 950 225.67 ₡ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 1 327.85 ₡ 139 873 368 185.06 ₡ 21 987 823 829.81 ₡ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 12 139.68 ₡ 137 586 730 627.49 ₡ 12 228 183 684.61 ₡ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 11.38 ₡ 7 621 152 222.27 ₡ 413 257 383.41 ₡ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 18.98 ₡ 137 303 344 264.36 ₡ 6 487 202 248.43 ₡ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 53.54 ₡ 17 208 294 280.85 ₡ 403 592 248.93 ₡ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 10.43 ₡ 6 595 533 768.51 ₡ 682 981 315.81 ₡ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 91.78 ₡ 137 266 261 964.93 ₡ 5 976 071 381.58 ₡ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 2 040.19 ₡ 132 596 842 922.03 ₡ 28 002 274 803.69 ₡ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 1.63 ₡ 5 602 928 190.07 ₡ 16 846 649.18 ₡ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 9.06 ₡ 129 915 028 874.26 ₡ 4 062 358 614.35 ₡ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 873.23 ₡ 62 044 637 751.46 ₡ 9 869 195 317.11 ₡ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 1 034.55 ₡ 124 442 956 779.50 ₡ 36 066 621 005.84 ₡ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 12.59 ₡ 123 858 880 426.10 ₡ 3 432 184 986.64 ₡ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 5 875.43 ₡ 121 937 876 691.38 ₡ 17 192 081 650.78 ₡ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 24.48 ₡ 6 841 375 305.94 ₡ 1 145 143 916.51 ₡ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 12 478.98 ₡ 121 234 024 193.05 ₡ 7 084 328 702.25 ₡ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 1 755.20 ₡ 18 616 034 080.48 ₡ 31 586 008 009.47 ₡ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 19 548.98 ₡ 117 710 960 613.12 ₡ 7 111 607 159.76 ₡ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 283.94 ₡ 117 114 886 822.67 ₡ 1 038 817 349.44 ₡ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 1 170.92 ₡ 117 092 396 041.62 ₡ 17 324 293 043.88 ₡ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 9 102.24 ₡ 143 759 288 917.09 ₡ 570 902 677.26 ₡ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 128.52 ₡ 114 861 578 393.37 ₡ 7 316 924 940.06 ₡ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 304.52 ₡ 113 400 545 177.41 ₡ 6 703 797 700.24 ₡ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 512.96 ₡ 112 916 004 779.17 ₡ 20 587 706 382.36 ₡ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 101.59 ₡ 711 501 089 913.41 ₡ 118 419 838.36 ₡ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 1 205.33 ₡ 4 135 895 905 030.65 ₡ 17 639 120 600.92 ₡ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 24 572.50 ₡ 1 509 140 542 161.44 ₡ 667 813.28 ₡ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 503.90 ₡ 1 277 949 717 907.94 ₡ 30 236 714 481.52 ₡ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 1 742 494.59 ₡ 16 573 792 557 304.19 ₡ 48 302 349 870.84 ₡ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 1 365.07 ₡ 644 140 044 114.39 ₡ 1 873 921 889.77 ₡ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 2 039 672.06 ₡ 6 635 504 402 238.23 ₡ 12 761 660 572.37 ₡ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 8 217.91 ₡ 1 102 784 675 083.70 ₡ 0.000000 ₡ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 10.22 ₡ 1 284 551 551 011.83 ₡ 847 624 021.75 ₡ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 2 243.07 ₡ 580 890 637 918.09 ₡ 17 584 598 488.85 ₡ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 1 752 020.41 ₡ 5 913 625 303 816.11 ₡ 584 039 847 115.64 ₡ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 6 578.19 ₡ 373 628 855 694.96 ₡ 3 454 480 568.49 ₡ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 33 652 361.00 ₡ 5 156 744 367 770.52 ₡ 121 187 985 932.46 ₡ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 58.61 ₡ 5 123 722 309 520.55 ₡ 665 049 722.24 ₡ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 586.26 ₡ 371 796 605 051.16 ₡ 16 847 495 547.18 ₡ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 1 738 190.24 ₡ 3 041 317 742 196.93 ₡ 85 378 212.77 ₡ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 1 201.54 ₡ 366 291 072 686.54 ₡ 43 909 224 449.13 ₡ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 1 821 425.55 ₡ 2 687 796 752 398.57 ₡ 12 975 346 194.28 ₡ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 1 110.75 ₡ 1 234 009 389 702.28 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 25.95 ₡ 62 293 481 422.29 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 503.15 ₡ 326 762 475 362.11 ₡ 8 107 029 255.84 ₡ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 2 700.57 ₡ 272 437 470 098.36 ₡ 12 453 556 038.90 ₡ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 33 620 003.62 ₡ 1 922 879 806 315.63 ₡ 16 129 877 218.03 ₡ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 108.41 ₡ 109 729 011 674.74 ₡ 243 116.31 ₡ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.587 ₡ 246 908 067 010.63 ₡ 198 012 935 003.01 ₡ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 1 741 989.16 ₡ 1 839 370 038 757.87 ₡ 12 185 590 412.46 ₡ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 756.81 ₡ 287 546 070 153.34 ₡ 3 530.73 ₡ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 8.53 ₡ 555 634 248 903.26 ₡ 394 173 257.11 ₡ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 2.99 ₡ 192 631 608 846.79 ₡ 36 488 286 077.72 ₡ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 1 815 652.61 ₡ 1 628 934 746 297.95 ₡ 5 551 149 963.37 ₡ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 1.90 ₡ 189 779 317 301.52 ₡ 4 400 987 863.85 ₡ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 28.30 ₡ 189 067 233 147.06 ₡ 5 881 720 058.36 ₡ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 1 959 011.04 ₡ 996 996 775 075.11 ₡ 1 773 335 288.79 ₡ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 1 808 638.17 ₡ 821 468 868 541.70 ₡ 2 690 712 004.01 ₡ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 1 564.32 ₡ 185 736 999 138.22 ₡ 1 953 415 880.71 ₡ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 528.76 ₡ 170 324 827 508.94 ₡ 556 502 322.94 ₡ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 82 895.44 ₡ 806 823 418 180.02 ₡ 23 119 522 707.99 ₡ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 543.75 ₡ 805 906 163 022.96 ₡ 11 681 598 691.50 ₡ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 1 663.60 ₡ 164 139 277 123.84 ₡ 0.000000 ₡ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 156.06 ₡ 155 660 375 741.03 ₡ 74 449 914 017.51 ₡ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 2.21 ₡ 367 735 798 951.36 ₡ 1 855 125 266.17 ₡ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 28 767.38 ₡ 189 694 083 344.49 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 12 months ago