0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ¥

Market Capitalizations

attach_money
0.000000 ¥

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 224.72 ¥ 50 585 286 840.98 ¥ 14 521 966 167.57 ¥ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 41.75 ¥ 50 139 963 727.50 ¥ 16 794 211 853.87 ¥ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 0.620 ¥ 50 086 571 352.46 ¥ 1 610 884 323.80 ¥ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 507.78 ¥ 49 609 892 960.05 ¥ 5 468 959 399.50 ¥ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 2.93 ¥ 25 800 988 915.79 ¥ 22 737 482 635.15 ¥ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 129.44 ¥ 49 065 381 600.99 ¥ 4 947 216 909.24 ¥ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 455.80 ¥ 5 089 427 507.37 ¥ 571 918 897.36 ¥ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 1.80 ¥ 48 459 530 699.65 ¥ 6 635 629 036.77 ¥ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 4 722.45 ¥ 6 976 019 630.16 ¥ 1 124 746 057.68 ¥ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 20.41 ¥ 46 584 496 486.09 ¥ 9 170 499 430.41 ¥ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 2 997.74 ¥ 46 553 704 554.81 ¥ 2 906 516 161.48 ¥ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 101.11 ¥ 46 467 593 014.39 ¥ 7 795 042 732.71 ¥ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.263 ¥ 45 776 560 623.48 ¥ 1 323 084 972.53 ¥ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 100.01 ¥ 7 366 724 905.55 ¥ 3 858 448 610.97 ¥ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 347.82 ¥ 44 196 076 872.93 ¥ 5 267 224 358.34 ¥ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 58.62 ¥ 43 834 340 112.28 ¥ 2 775 754 011.16 ¥ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 0.371 ¥ 2 882 366 177.55 ¥ 1 746 988 399.89 ¥ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 59.72 ¥ 43 787 809 795.64 ¥ 2 887 268 326.79 ¥ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 25.23 ¥ 43 742 938 480.61 ¥ 3 075 202 613.29 ¥ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 3 643.28 ¥ 43 616 985 207.11 ¥ 8 593 149 790.54 ¥ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 61.20 ¥ 43 451 073 461.48 ¥ 8 329 147 384.10 ¥ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 0.371 ¥ 2 068 068 184.86 ¥ 4 510 791.21 ¥ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 4.38 ¥ 43 383 950 880.20 ¥ 3 890 267 281.57 ¥ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 2.28 ¥ 43 243 694 547.35 ¥ 2 662 629 706.50 ¥ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 415.56 ¥ 42 799 421 788.34 ¥ 15 620 348 209.36 ¥ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.015 ¥ 4 683 836 962.58 ¥ 626 665 504.87 ¥ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 50.43 ¥ 42 784 437 305.59 ¥ 2 142 352 840.94 ¥ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 203.70 ¥ 39 511 618 638.75 ¥ 8 796 813 699.55 ¥ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 4.28 ¥ 42 761 673 486.56 ¥ 1 431 944 440.02 ¥ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 3.22 ¥ 2 352 606 714.26 ¥ 37 572 747.62 ¥ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 0.723 ¥ 41 717 431 484.46 ¥ 613 667 962.46 ¥ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 1.33 ¥ 3 352 857 399.94 ¥ 594 075 108.90 ¥ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 199.26 ¥ 19 294 353 714.83 ¥ 5 134 369 816.38 ¥ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 959.59 ¥ 41 446 058 179.91 ¥ 33 259 343.44 ¥ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 391.00 ¥ 41 187 136 744.38 ¥ 6 474 538 495.36 ¥ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 3 574.65 ¥ 40 513 813 044.58 ¥ 3 600 713 131.37 ¥ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 3.35 ¥ 2 244 125 831.82 ¥ 121 687 842.24 ¥ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 5.59 ¥ 40 430 367 045.96 ¥ 1 910 222 721.89 ¥ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 15.77 ¥ 5 067 157 378.70 ¥ 118 841 845.03 ¥ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 3.07 ¥ 1 942 122 040.46 ¥ 201 110 799.10 ¥ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 27.02 ¥ 40 419 447 785.51 ¥ 1 759 715 036.40 ¥ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 600.76 ¥ 39 044 489 827.95 ¥ 8 245 554 793.30 ¥ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.480 ¥ 1 649 839 226.21 ¥ 4 960 667.30 ¥ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 2.67 ¥ 38 254 802 388.93 ¥ 1 196 202 836.36 ¥ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 257.13 ¥ 18 269 675 010.21 ¥ 2 906 084 999.29 ¥ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 304.63 ¥ 36 643 495 071.70 ¥ 10 620 183 602.85 ¥ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 3.71 ¥ 36 471 507 845.34 ¥ 1 010 641 798.44 ¥ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 1 730.08 ¥ 35 905 848 745.72 ¥ 5 062 383 404.78 ¥ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 7.21 ¥ 2 014 512 583.07 ¥ 337 199 280.27 ¥ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 3 674.56 ¥ 35 698 592 214.52 ¥ 2 086 052 683.14 ¥ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 516.84 ¥ 5 481 680 689.18 ¥ 9 300 821 507.16 ¥ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 5 756.40 ¥ 34 661 190 289.42 ¥ 2 094 085 102.56 ¥ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 83.61 ¥ 34 485 670 295.62 ¥ 305 890 340.52 ¥ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 344.79 ¥ 34 479 047 656.25 ¥ 5 101 314 394.99 ¥ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 2 680.25 ¥ 42 331 385 650.69 ¥ 168 108 103.36 ¥ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 37.84 ¥ 33 822 160 696.83 ¥ 2 154 543 012.47 ¥ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 89.67 ¥ 33 391 944 597.55 ¥ 1 974 001 456.96 ¥ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 151.05 ¥ 33 249 266 746.16 ¥ 6 062 259 664.05 ¥ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 29.92 ¥ 209 508 736 825.90 ¥ 34 869 926.55 ¥ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 354.92 ¥ 1 217 856 639 983.28 ¥ 5 194 018 573.14 ¥ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 7 235.62 ¥ 444 381 791 065.82 ¥ 196 644.42 ¥ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 148.38 ¥ 376 305 300 050.20 ¥ 8 903 508 296.18 ¥ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 513 095.27 ¥ 4 880 321 888 920.68 ¥ 14 223 118 489.38 ¥ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 401.96 ¥ 189 673 591 361.34 ¥ 551 795 371.23 ¥ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 600 602.20 ¥ 1 953 891 800 341.20 ¥ 3 757 800 830.14 ¥ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 2 419.85 ¥ 324 726 170 547.21 ¥ 0.000000 ¥ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 3.01 ¥ 378 249 276 994.07 ¥ 249 591 519.42 ¥ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 660.50 ¥ 171 049 160 021.70 ¥ 5 177 963 982.37 ¥ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 515 900.24 ¥ 1 741 327 153 293.59 ¥ 171 976 476 719.22 ¥ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 1 937.01 ¥ 110 018 818 956.25 ¥ 1 017 206 959.42 ¥ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 9 909 280.17 ¥ 1 518 455 858 946.28 ¥ 35 685 035 780.16 ¥ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 17.26 ¥ 1 508 732 177 831.21 ¥ 195 830 658.88 ¥ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 172.63 ¥ 109 479 294 107.49 ¥ 4 960 916 519.75 ¥ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 511 827.81 ¥ 895 546 960 485.23 ¥ 25 140 483.64 ¥ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 353.81 ¥ 107 858 134 073.27 ¥ 12 929 518 000.40 ¥ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 536 337.29 ¥ 791 449 107 278.69 ¥ 3 820 722 736.17 ¥ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 327.07 ¥ 363 366 623 232.14 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 7.64 ¥ 18 342 949 561.55 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 148.16 ¥ 96 218 536 311.10 ¥ 2 387 197 269.10 ¥ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 795.21 ¥ 80 221 985 649.10 ¥ 3 667 076 314.69 ¥ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 9 899 752.21 ¥ 566 211 527 993.94 ¥ 4 749 606 499.57 ¥ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 31.92 ¥ 32 310 824 192.73 ¥ 71 588.07 ¥ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.173 ¥ 72 704 593 098.82 ¥ 58 306 923 876.56 ¥ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 512 946.44 ¥ 541 621 227 063.01 ¥ 3 588 171 108.92 ¥ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 222.85 ¥ 84 670 866 694.54 ¥ 1 039.66 ¥ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 2.51 ¥ 163 612 159 243.63 ¥ 116 068 327.03 ¥ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 0.880 ¥ 56 722 337 624.45 ¥ 10 744 347 174.53 ¥ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 534 637.39 ¥ 479 656 413 611.73 ¥ 1 634 592 600.41 ¥ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 0.559 ¥ 55 882 451 351.36 ¥ 1 295 915 665.08 ¥ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 8.33 ¥ 55 672 770 925.24 ¥ 1 731 932 329.07 ¥ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 576 850.74 ¥ 293 575 846 793.02 ¥ 522 176 622.90 ¥ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 532 571.92 ¥ 241 889 868 378.02 ¥ 792 307 532.78 ¥ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 460.63 ¥ 54 692 149 629.76 ¥ 575 203 185.86 ¥ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 155.70 ¥ 50 153 878 844.84 ¥ 163 867 772.48 ¥ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 24 409.41 ¥ 237 577 366 473.22 ¥ 6 807 778 747.26 ¥ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 160.11 ¥ 237 307 271 357.38 ¥ 3 439 765 617.59 ¥ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 489.86 ¥ 48 332 480 584.00 ¥ 0.000000 ¥ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 45.95 ¥ 45 835 781 782.59 ¥ 21 922 534 854.45 ¥ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 0.651 ¥ 108 283 548 424.84 ¥ 546 260 514.11 ¥ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 8 470.85 ¥ 55 857 353 345.29 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago