0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 J$

Market Capitalizations

attach_money
0.000000 J$

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 242.31 J$ 54 543 557 050.36 J$ 15 658 301 842.47 J$ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 45.02 J$ 54 063 387 654.02 J$ 18 108 349 474.16 J$ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 0.669 J$ 54 005 817 355.70 J$ 1 736 935 115.01 J$ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 547.51 J$ 53 491 839 147.52 J$ 5 896 902 392.79 J$ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 3.16 J$ 27 819 901 769.23 J$ 24 516 677 847.26 J$ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 139.57 J$ 52 904 720 081.25 J$ 5 334 333 846.48 J$ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 491.46 J$ 5 487 672 343.83 J$ 616 671 229.02 J$ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 1.94 J$ 52 251 461 688.04 J$ 7 154 863 272.19 J$ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 5 091.98 J$ 7 521 889 237.84 J$ 1 212 756 803.32 J$ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 22.01 J$ 50 229 707 103.16 J$ 9 888 085 846.69 J$ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 3 232.32 J$ 50 196 505 720.59 J$ 3 133 949 414.38 J$ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 109.02 J$ 50 103 656 000.62 J$ 8 405 000 436.95 J$ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.284 J$ 49 358 550 714.26 J$ 1 426 615 626.57 J$ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 107.83 J$ 7 943 166 981.01 J$ 4 160 370 041.99 J$ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 375.04 J$ 47 654 395 000.24 J$ 5 679 381 698.27 J$ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 63.20 J$ 47 264 352 541.78 J$ 2 992 955 199.43 J$ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 0.400 J$ 3 107 909 707.80 J$ 1 883 689 258.41 J$ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 64.39 J$ 47 214 181 254.07 J$ 3 113 195 447.47 J$ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 27.20 J$ 47 165 798 783.90 J$ 3 315 835 486.06 J$ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 3 928.36 J$ 47 029 989 737.68 J$ 9 265 558 922.62 J$ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 65.99 J$ 46 851 095 491.38 J$ 8 980 898 476.54 J$ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 0.400 J$ 2 229 893 355.74 J$ 4 863 758.09 J$ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 4.73 J$ 46 778 720 605.91 J$ 4 194 678 505.64 J$ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 2.46 J$ 46 627 489 294.00 J$ 2 870 978 981.64 J$ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 448.08 J$ 46 148 452 441.78 J$ 16 842 631 660.50 J$ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.016 J$ 5 050 344 567.31 J$ 675 701 727.73 J$ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 54.38 J$ 46 132 295 431.69 J$ 2 309 990 744.33 J$ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 219.64 J$ 42 603 380 547.19 J$ 9 485 159 417.82 J$ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 4.61 J$ 46 107 750 356.65 J$ 1 543 993 286.09 J$ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 3.48 J$ 2 536 696 864.83 J$ 40 512 793.96 J$ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 0.779 J$ 44 981 797 005.92 J$ 661 687 134.95 J$ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 1.43 J$ 3 615 216 603.40 J$ 640 561 151.64 J$ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 214.85 J$ 20 804 126 027.85 J$ 5 536 131 363.21 J$ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 1 034.67 J$ 44 689 188 893.11 J$ 35 861 868.33 J$ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 421.59 J$ 44 410 007 001.05 J$ 6 981 167 486.64 J$ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 3 854.37 J$ 43 683 996 100.91 J$ 3 882 466 906.25 J$ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 3.61 J$ 2 419 727 414.44 J$ 131 209 847.37 J$ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 6.03 J$ 43 594 020 499.88 J$ 2 059 696 574.18 J$ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 17.00 J$ 5 463 659 590.14 J$ 128 141 152.48 J$ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 3.31 J$ 2 094 091 996.47 J$ 216 847 605.87 J$ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 29.14 J$ 43 582 246 813.45 J$ 1 897 411 747.06 J$ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 647.76 J$ 42 099 699 169.99 J$ 8 890 764 812.58 J$ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.518 J$ 1 778 938 216.59 J$ 5 348 836.72 J$ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 2.88 J$ 41 248 219 133.56 J$ 1 289 805 034.69 J$ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 277.25 J$ 19 699 266 791.62 J$ 3 133 484 513.99 J$ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 328.47 J$ 39 510 827 926.13 J$ 11 451 206 989.27 J$ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 4.00 J$ 39 325 382 796.15 J$ 1 089 723 950.05 J$ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 1 865.46 J$ 38 715 461 190.53 J$ 5 458 512 055.44 J$ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 7.77 J$ 2 172 147 058.27 J$ 363 584 934.07 J$ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 3 962.09 J$ 38 491 986 952.48 J$ 2 249 285 130.88 J$ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 557.28 J$ 5 910 619 116.23 J$ 10 028 605 552.56 J$ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 6 206.83 J$ 37 373 408 910.92 J$ 2 257 946 082.60 J$ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 90.15 J$ 37 184 154 576.45 J$ 329 826 087.41 J$ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 371.77 J$ 37 177 013 719.28 J$ 5 500 489 373.71 J$ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 2 889.98 J$ 45 643 792 739.92 J$ 181 262 467.78 J$ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 40.81 J$ 36 468 725 725.20 J$ 2 323 134 789.92 J$ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 96.69 J$ 36 004 845 458.42 J$ 2 128 465 959.35 J$ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 162.87 J$ 35 851 003 145.49 J$ 6 536 628 068.94 J$ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 32.26 J$ 225 902 677 502.57 J$ 37 598 478.67 J$ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 382.69 J$ 1 313 153 236 254.40 J$ 5 600 447 601.59 J$ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 7 801.81 J$ 479 154 415 973.47 J$ 212 031.73 J$ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 159.99 J$ 405 750 977 871.57 J$ 9 600 202 806.56 J$ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 553 244.68 J$ 5 262 204 328 489.21 J$ 15 336 069 501.76 J$ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 433.41 J$ 204 515 443 075.11 J$ 594 973 048.29 J$ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 647 598.98 J$ 2 106 782 733 429.28 J$ 4 051 846 628.98 J$ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 2 609.20 J$ 350 135 810 530.56 J$ 0.000000 J$ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 3.25 J$ 407 847 069 916.60 J$ 269 121 915.26 J$ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 712.18 J$ 184 433 660 471.05 J$ 5 583 136 748.14 J$ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 556 269.14 J$ 1 877 585 022 451.02 J$ 185 433 539 177.95 J$ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 2 088.58 J$ 118 627 729 585.05 J$ 1 096 802 831.18 J$ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 10 684 675.77 J$ 1 637 274 174 825.81 J$ 38 477 369 734.76 J$ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 18.61 J$ 1 626 789 621 139.15 J$ 211 154 297.66 J$ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 186.14 J$ 118 045 987 220.68 J$ 5 349 105 443.79 J$ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 551 878.04 J$ 965 623 005 836.80 J$ 27 107 712.33 J$ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 381.49 J$ 116 297 972 326.71 J$ 13 941 245 502.98 J$ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 578 305.38 J$ 853 379 554 237.14 J$ 4 119 692 138.72 J$ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 352.66 J$ 391 799 856 878.62 J$ 0.000000 J$ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 8.24 J$ 19 778 275 035.34 J$ 0.000000 J$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 159.75 J$ 103 747 582 594.22 J$ 2 573 994 111.11 J$ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 857.44 J$ 86 499 310 851.00 J$ 3 954 022 971.29 J$ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 10 674 402.25 J$ 610 517 261 210.64 J$ 5 121 260 533.54 J$ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 34.42 J$ 34 839 127 990.73 J$ 77 189.80 J$ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.186 J$ 78 393 686 566.91 J$ 62 869 407 835.71 J$ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 553 084.21 J$ 584 002 783 079.32 J$ 3 868 943 477.60 J$ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 240.29 J$ 91 296 314 332.96 J$ 1 121.01 J$ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 2.71 J$ 176 414 718 570.07 J$ 125 150 608.26 J$ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 0.948 J$ 61 160 828 601.70 J$ 11 585 086 290.51 J$ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 576 472.46 J$ 517 189 257 869.52 J$ 1 762 498 550.91 J$ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 0.603 J$ 60 255 221 700.70 J$ 1 397 320 336.11 J$ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 8.99 J$ 60 029 133 899.32 J$ 1 867 455 058.52 J$ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 621 988.98 J$ 316 547 991 484.18 J$ 563 036 649.60 J$ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 574 245.37 J$ 260 817 614 363.96 J$ 854 305 151.05 J$ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 496.67 J$ 58 971 779 539.68 J$ 620 212 511.24 J$ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 167.88 J$ 54 078 391 621.46 J$ 176 690 333.40 J$ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 26 319.43 J$ 256 167 661 613.59 J$ 7 340 483 600.60 J$ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 172.64 J$ 255 876 431 707.03 J$ 3 708 925 340.14 J$ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 528.20 J$ 52 114 469 972.38 J$ 0.000000 J$ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 49.55 J$ 49 422 405 895.73 J$ 23 637 960 861.65 J$ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 0.702 J$ 116 756 675 111.73 J$ 589 005 091.73 J$ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 9 133.69 J$ 60 228 159 789.79 J$ 0.000000 J$ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago